Tour v526
TOST
TOAST INC A
$34.04 +1.34%
$34.01 (-0.09%)🌙
as of 09/02 07:03 PM
(9/1 19:08) ◀
|
Wednesday, September 2, 2026 (7:04pm)
January 2026
|
▶ (9/3 19:05)
◀ 9/2 19:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 8,037
Calls: 6,313 (79%)
Puts: 1,724 (21%)
Prior (09/01) 12,691
Calls: 10,109 (80%)
Puts: 2,582 (20%)
Current vs Prior -36.67%
Calls: -37.55% (Calls)
Puts: -33.23% (Puts)
Prior 7-Day Total 108,996
Calls: 94,315 (87%)
Puts: 14,681 (13%)
Prior 7-Day Average 15,570
Calls: 13,473 (87%)
Puts: 2,097 (13%)
Current vs Prior 7-Day Avg -48.38%
Calls: -53.15%
Puts: -17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.55M
Calls: $1.26M (82%)
Puts: $285.8K (18%)
Prior (09/01) $1.87M
Calls: $1.41M (75%)
Puts: $462.1K (25%)
Current vs Prior -17.19%
Calls: -10.32%
Puts: -38.15%
Prior 7-Day Total $26.42M
Calls: $24.41M (92%)
Puts: $2.01M (8%)
Prior 7-Day Average $3.77M
Calls: $3.49M (92%)
Puts: $287.9K (8%)
Current vs Prior 7-Day Avg -58.93%
Calls: -63.74%
Puts: -0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.27
Prior (09/01) 0.26
Current vs Prior +6.92%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +50.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 152,173
Calls: 128,719 (85%)
Puts: 23,454 (15%)
Prior (09/01) 142,953
Calls: 127,629 (89%)
Puts: 15,324 (11%)
Current vs Prior +6.45%
Prior 7-Day Total 1,192,581
Calls: 939,546 (79%)
Puts: 253,035 (21%)
Prior 7-Day Average 170,368
Calls: 134,220 (79%)
Puts: 36,147 (21%)
Current vs Prior 7-Day Avg -10.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.73% | 6.32%7.90% | 12.96%
Prior 4.26% | 6.31%8.31% | 13.37%
Current vs Prior -12.36% | +0.07%-4.86% | -3.08%
Prior 7-Day Avg 4.13% | 6.19%7.45% | 12.96%
Current vs 7-Day Avg -9.69% | +2.00%+6.13% | -0.04%
Prior 7-Day Eod 4.26% | 6.31%8.31% | 13.37%
Current vs 7-Day Eod -12.36% | +0.07%-4.86% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.26M) vs puts ($285.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (6,313 calls vs 1,724 puts). Call-heavy open interest (128,719 calls vs 23,454 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 251.972.10$2.046.4%40.64--
$35.00Oct 161.601.71$1.666.6%30.46--
$33.00Sep 181.701.86$1.789.0%90.67753
$37.00Sep 180.290.32$0.319.7%730.192.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 164.304.65$4.477.8%30.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.100.12$0.1118.2%310.082.2K
$38.00Sep 180.160.19$0.1816.7%1780.12774
$37.00Sep 180.290.32$0.319.7%730.192.8K
$35.00Sep 180.740.90$0.8219.5%550.413.0K
$40.00Oct 160.400.48$0.4418.2%580.1716.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 44.255.10$4.6818.2%130.974
$29.00Sep 114.305.90$5.1031.4%50.962
$28.00Sep 45.756.55$6.1513.0%150.947
$29.00Sep 44.805.55$5.1814.5%170.94198
$30.00Sep 43.654.55$4.1022.0%160.9436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 43.504.65$4.0828.2%11.00--
$39.00Sep 44.655.40$5.0314.9%21.00--
$40.00Sep 45.606.60$6.1016.4%11.00--
$38.00Sep 113.654.40$4.0318.6%30.97--
$37.00Sep 42.593.20$2.9021.0%220.9537

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 110.110.21$0.1662.5%2.7K0.149.7K
$32.50Sep 111.782.11$1.9417.0%2100.793
$38.00Sep 180.160.19$0.1816.7%1780.12774
$35.00Sep 40.120.23$0.1861.1%1520.24700
$33.50Sep 111.131.40$1.2621.4%1430.6227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.050.18$0.12108.3%1050.17278
$34.00Sep 40.380.54$0.4634.8%670.47416
$33.00Sep 110.400.63$0.5244.2%620.3158
$32.00Sep 110.090.27$0.18100.0%400.15--
$33.50Sep 40.190.34$0.2755.6%360.32214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.4%, max 38.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Sep 4Sep 1156.5%40.8%38.6%74342
$34.00Sep 4Oct 1650.8%40.0%26.9%29964
$34.50Sep 4Sep 1851.0%41.2%24.0%77104
$33.00Sep 4Oct 1648.6%39.3%23.5%33293
$35.00Sep 4Oct 1650.7%43.7%16.2%155700
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Sep 4Sep 1851.5%40.3%27.8%44238
$34.00Sep 4Oct 1650.8%40.0%26.9%87416
$35.00Sep 4Oct 250.7%40.4%25.6%57404
$33.00Sep 4Oct 1648.6%39.3%23.5%1121.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.52, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.50Sep 11$0.99$0.51$0.9991%0.52$31.99
$30.00$31.00Oct 16$0.62$0.38$0.6282%0.61$30.62
$35.00$36.00Oct 2$0.24$0.76$0.2444%3.17$35.24
$33.00$33.50Sep 18$0.20$0.30$0.2067%1.50$33.20
$35.00$36.00Oct 16$0.30$0.70$0.3046%2.33$35.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 9$0.11$0.89$0.1121%8.09$30.89
$33.50$33.00Sep 18$0.13$0.37$0.1340%2.85$33.37
$34.00$33.50Sep 11$0.16$0.34$0.1646%2.13$33.84
$33.00$32.00Oct 16$0.30$0.70$0.3038%2.33$32.70
$33.50$33.00Sep 11$0.14$0.36$0.1438%2.57$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Oct 2$0.40$0.40$0.6064%0.67$36.40
$34.50$35.00Sep 11$0.24$0.24$0.2654%0.92$34.74
$36.00$36.50Sep 11$0.12$0.12$0.3876%0.32$36.12
$36.00$36.50Sep 18$0.15$0.15$0.3571%0.43$36.15
$38.00$39.00Oct 9$0.22$0.22$0.7874%0.28$38.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Sep 11$0.25$0.25$0.2569%1.00$32.75
$30.00$28.00Oct 9$0.30$0.30$1.7083%0.18$29.70
$31.00$30.00Oct 2$0.27$0.27$0.7379%0.37$30.73
$32.00$29.00Sep 25$0.44$0.44$2.5674%0.17$31.56
$34.00$33.00Oct 16$0.51$0.51$0.4953%1.04$33.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.39, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.4650.8%42.1%
$34.50Sep 4Sep 11$0.4351.0%42.9%
$33.50Sep 11Sep 18$0.3244.8%40.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.3650.8%42.1%
$33.50Sep 4Sep 11$0.3951.5%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.97% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Sep 4$0.55$0.46$1.01$32.99$35.012.97%
$34.50Sep 4$0.33$0.72$1.05$33.45$35.553.08%
$35.00Sep 4$0.18$1.13$1.31$33.69$36.313.85%
$33.00Sep 4$1.22$0.12$1.34$31.66$34.343.94%
$35.50Sep 4$0.12$1.50$1.62$33.88$37.124.76%
$32.50Sep 4$1.72$0.09$1.81$30.69$34.315.32%
$34.00Sep 11$1.01$0.82$1.83$32.17$35.835.38%
$33.50Sep 11$1.26$0.66$1.92$31.58$35.425.64%
$35.00Sep 11$0.52$1.42$1.94$33.06$36.945.70%
$36.00Sep 4$0.05$1.92$1.97$34.03$37.975.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.41% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.50Sep 4$0.05$0.09$0.14$32.36$36.14
$36.50$32.50Sep 4$0.06$0.09$0.15$32.35$36.65
$36.00$33.00Sep 4$0.05$0.12$0.17$32.83$36.17
$36.00$30.50Sep 4$0.05$0.14$0.19$30.31$36.19
$36.50$33.00Sep 4$0.06$0.12$0.18$32.82$36.68
$36.50$30.50Sep 4$0.06$0.14$0.20$30.30$36.70
$35.50$32.50Sep 4$0.12$0.09$0.21$32.29$35.71
$35.50$33.00Sep 4$0.12$0.12$0.24$32.76$35.74
$35.50$30.50Sep 4$0.12$0.14$0.26$30.24$35.76
$35.00$32.50Sep 4$0.18$0.09$0.27$32.23$35.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3336/36Sep 11$0.37$0.1346%2.85$32.63$36.37
32/3336/36Sep 18$0.37$0.1338%2.85$32.63$36.37
32/3236/36Sep 18$0.26$0.2450%1.08$31.74$36.26
30/3137/38Oct 2$0.46$0.5454%0.85$30.54$37.46
32/3236/36Sep 18$0.26$0.2444%1.08$32.24$36.26
29/3039/40Oct 16$0.35$0.6561%0.54$29.65$39.35
31/3239/40Oct 16$0.47$0.5348%0.89$31.53$39.47
30/3139/40Oct 16$0.39$0.6155%0.64$30.61$39.39
29/3038/39Oct 16$0.38$0.6256%0.61$29.62$38.38
31/3238/39Oct 16$0.50$0.5043%1.00$31.50$38.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.06$0.9419%15.67
$34.00$36.00$38.00Oct 9$0.30$1.7029%5.67
$34.00$34.50$35.00Sep 4$0.07$0.4329%6.14
$33.00$34.00$35.00Sep 25$0.12$0.8823%7.33
$32.50$33.00$33.50Sep 11$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 11$0.16$0.8432%5.25
$33.00$34.00$35.00Oct 2$0.09$0.9120%10.11
$33.50$34.00$34.50Sep 4$0.07$0.4331%6.14
$30.00$31.00$32.00Oct 16$0.08$0.9213%11.50
$31.50$32.00$32.50Sep 4$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.61, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Oct 2-$0.61$2.39
$31.00$33.001:2Sep 25-$0.45$1.55
$32.00$34.001:2Oct 2-$0.33$1.67
$34.00$36.001:2Oct 9-$0.41$1.59
$31.00$32.501:2Sep 11-$0.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Sep 18-$0.11$1.89
$33.00$31.001:2Oct 2-$0.06$1.94
$35.00$34.001:2Sep 11-$0.22$0.78
$34.00$33.501:2Sep 4-$0.08$0.42
$36.00$35.001:2Sep 11-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.70%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$1.600.462.8%4.70%7.52%3--
$36.00Oct 16$1.170.395.8%3.44%9.20%8555
$37.00Oct 16$0.930.338.7%2.73%11.43%221.9K
$38.00Oct 16$0.710.2711.6%2.09%13.72%376.5K
$36.00Oct 9$0.970.395.8%2.85%8.61%2--
$39.00Oct 16$0.530.2214.6%1.56%16.13%396
$38.00Oct 9$0.530.2611.6%1.56%13.19%2--
$36.00Oct 2$0.860.355.8%2.53%8.28%32
$40.00Oct 16$0.400.1717.5%1.18%18.68%5816.7K
$35.00Oct 2$0.970.432.8%2.85%5.67%518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,313
Total Puts 1,724
Put/Call Ratio 0.27
Net Difference 4,589

Prior's Put/Call Breakdown

Total Calls 10,109
Total Puts 2,582
Put/Call Ratio 0.26
Net Difference 7,527

Prior 7-Day Put/Call Summary

Total Calls 94,315
Total Puts 14,681
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All