Tour v526
TOST
TOAST INC A
$33.59 -1.47%
$33.64 (+0.15%)🌙
as of 09/01 07:08 PM
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 19:04)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 12,691
Calls: 10,109 (80%)
Puts: 2,582 (20%)
Prior (08/31) 12,029
Calls: 9,586 (80%)
Puts: 2,443 (20%)
Current vs Prior +5.50%
Calls: +5.46% (Calls)
Puts: +5.69% (Puts)
Prior 7-Day Total 102,555
Calls: 87,456 (85%)
Puts: 15,099 (15%)
Prior 7-Day Average 14,650
Calls: 12,493 (85%)
Puts: 2,157 (15%)
Current vs Prior 7-Day Avg -13.38%
Calls: -19.09%
Puts: +19.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.87M
Calls: $1.41M (75%)
Puts: $462.1K (25%)
Prior (08/31) $1.64M
Calls: $1.22M (74%)
Puts: $421.5K (26%)
Current vs Prior +14.34%
Calls: +15.97%
Puts: +9.63%
Prior 7-Day Total $25.93M
Calls: $24.19M (93%)
Puts: $1.74M (7%)
Prior 7-Day Average $3.70M
Calls: $3.46M (93%)
Puts: $248.3K (7%)
Current vs Prior 7-Day Avg -49.47%
Calls: -59.21%
Puts: +86.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.26
Prior (08/31) 0.25
Current vs Prior +0.22%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -7.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 142,953
Calls: 127,629 (89%)
Puts: 15,324 (11%)
Prior (08/31) 208,877
Calls: 153,700 (74%)
Puts: 55,177 (26%)
Current vs Prior -31.56%
Prior 7-Day Total 1,206,259
Calls: 947,619 (79%)
Puts: 258,640 (21%)
Prior 7-Day Average 172,322
Calls: 135,374 (79%)
Puts: 36,948 (21%)
Current vs Prior 7-Day Avg -17.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.26% | 6.31%8.31% | 13.37%
Prior 4.63% | 6.39%7.80% | 13.70%
Current vs Prior -8.15% | -1.30%+6.45% | -2.42%
Prior 7-Day Avg 3.92% | 6.09%6.66% | 12.59%
Current vs 7-Day Avg +8.51% | +3.61%+24.71% | +6.19%
Prior 7-Day Eod 4.63% | 6.39%7.80% | 13.70%
Current vs 7-Day Eod -8.15% | -1.30%+6.45% | -2.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Prior 19.96% | 18.07%
Calls: 10.71% | 10.92%
Puts: 29.21% | 25.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.49% | 17.42%
Calls: 10.03% | 11.55%
Puts: 26.96% | 23.29%
Current vs 7-Day Avg +7.93% | +3.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.41M) vs puts ($462.1K). Extreme bullish P/C ratio of 0.26 - heavy call buying (10,109 calls vs 2,582 puts). Call-heavy open interest (127,629 calls vs 15,324 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 4.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 162.672.80$2.744.7%200.58223
$35.00Sep 252.112.31$2.219.0%10.63146
$34.00Oct 162.072.28$2.179.7%110.51614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.090.10$0.1010.0%370.072.1K
$40.00Sep 180.060.07$0.0714.3%1460.053.5K
$35.00Sep 250.810.92$0.8712.6%170.3776
$40.00Oct 160.350.40$0.3813.2%630.1516.7K
$38.00Oct 160.630.71$0.6711.9%210.236.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Sep 180.400.45$0.4311.6%20.233
$27.00Oct 160.180.20$0.1910.5%30.07--
$30.00Oct 160.590.72$0.6619.7%30.21217

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 116.508.70$7.6028.9%21.00--
$27.00Sep 186.157.65$6.9021.7%21.00--
$28.00Sep 185.556.45$6.0015.0%11.001.3K
$30.00Sep 43.504.30$3.9020.5%160.9636
$30.50Sep 43.003.80$3.4023.5%180.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 45.706.70$6.2016.1%270.98--
$36.50Sep 42.533.20$2.8723.3%10.95--
$36.00Sep 41.424.00$2.7195.2%160.93143
$37.50Sep 113.404.15$3.7819.8%60.925
$37.00Sep 112.723.75$3.2431.8%10.9040

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 10.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 110.010.21$0.11181.8%5.0K0.104.7K
$35.00Sep 40.080.26$0.17105.9%3450.19529
$29.00Oct 164.156.55$5.3544.9%2640.85133
$30.00Oct 164.104.90$4.5017.8%2640.7979
$36.00Sep 110.200.31$0.2642.3%1600.1986
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 161.451.81$1.6322.1%1.2K0.43122
$34.00Sep 251.361.88$1.6232.1%3750.52100
$30.00Oct 90.390.65$0.5250.0%1000.1913
$32.00Sep 110.280.41$0.3537.1%820.24137
$31.50Sep 40.010.08$0.05140.0%460.07110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.8%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 4Oct 1653.8%43.0%25.2%3851.5K
$34.50Sep 4Sep 1851.6%42.4%21.7%9647
$34.00Sep 4Oct 1651.7%43.7%18.2%119862
$33.00Sep 4Oct 1647.1%40.1%17.4%32291
$33.50Sep 4Sep 1149.3%42.3%16.6%3114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 4Oct 1653.8%43.0%25.2%23223
$32.50Sep 4Sep 1850.1%41.3%21.4%8123
$34.00Sep 4Oct 1651.7%43.7%18.2%401.0K
$33.00Sep 4Oct 1647.1%40.1%17.4%1.2K398
$33.50Sep 4Sep 1149.3%42.3%16.6%49201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.38, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Sep 4$0.42$0.58$0.4292%1.38$28.42
$30.50$31.00Sep 18$0.21$0.29$0.2187%1.38$30.71
$30.00$30.50Sep 18$0.30$0.20$0.3090%0.67$30.30
$32.00$33.00Sep 18$0.56$0.44$0.5672%0.79$32.56
$35.00$36.00Oct 2$0.23$0.77$0.2339%3.35$35.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Sep 11$0.48$0.52$0.4890%1.08$36.52
$36.50$36.00Sep 4$0.16$0.34$0.1695%2.12$36.34
$31.00$30.00Oct 16$0.15$0.85$0.1526%5.67$30.85
$33.50$33.00Sep 11$0.16$0.34$0.1647%2.12$33.34
$34.50$34.00Sep 18$0.24$0.26$0.2460%1.08$34.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.24, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$38.50Sep 18$0.12$0.12$0.3888%0.32$38.12
$38.50$39.00Sep 11$0.11$0.11$0.3989%0.28$38.61
$36.00$36.50Sep 18$0.16$0.16$0.3476%0.47$36.16
$36.00$37.00Sep 11$0.15$0.15$0.8581%0.18$36.15
$34.50$35.00Sep 11$0.19$0.19$0.3164%0.61$34.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$28.00Sep 25$0.98$0.98$4.0259%0.24$32.02
$31.50$28.00Sep 18$0.40$0.40$3.1077%0.13$31.10
$28.00$27.00Oct 16$0.20$0.20$0.8087%0.25$27.80
$33.00$32.00Oct 16$0.49$0.49$0.5157%0.96$32.51
$30.00$28.00Oct 9$0.31$0.31$1.6981%0.18$29.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.31)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.3651.7%44.4%
$33.50Sep 4Sep 11$0.3849.3%42.3%
$33.00Sep 4Sep 11$0.3947.1%45.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.3151.7%44.4%
$33.50Sep 4Sep 11$0.3349.3%42.3%
$33.00Sep 4Sep 11$0.4147.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.54% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Sep 4$0.62$0.57$1.19$32.31$34.693.54%
$34.00Sep 4$0.42$0.81$1.23$32.77$35.233.66%
$33.00Sep 4$0.92$0.33$1.25$31.75$34.253.72%
$33.50Sep 11$1.00$0.90$1.90$31.60$35.405.66%
$34.00Sep 11$0.78$1.12$1.90$32.10$35.905.66%
$35.00Sep 4$0.17$1.78$1.95$33.05$36.955.81%
$33.00Sep 11$1.31$0.74$2.05$30.95$35.056.10%
$32.00Sep 4$1.98$0.12$2.10$29.90$34.106.25%
$35.50Sep 4$0.13$2.33$2.46$33.04$37.967.32%
$31.50Sep 4$2.42$0.05$2.47$29.03$33.977.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.74% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.00Sep 4$0.13$0.12$0.25$31.75$35.75
$35.00$32.00Sep 4$0.17$0.12$0.29$31.71$35.29
$35.50$32.50Sep 4$0.13$0.21$0.34$32.16$35.84
$35.00$32.50Sep 4$0.17$0.21$0.38$32.12$35.38
$38.00$28.00Sep 25$0.23$0.16$0.39$27.61$38.39
$34.50$32.00Sep 4$0.26$0.12$0.38$31.62$34.88
$35.50$29.00Sep 4$0.13$0.33$0.46$28.54$35.96
$34.50$32.50Sep 4$0.26$0.21$0.47$32.03$34.97
$36.00$31.50Sep 11$0.26$0.25$0.51$30.99$36.51
$35.00$29.00Sep 4$0.17$0.33$0.50$28.50$35.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.94, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/38Sep 18$0.33$0.1753%1.94$32.17$38.33
32/3238/39Sep 11$0.30$0.2057%1.50$32.20$38.80
32/3236/36Sep 18$0.37$0.1342%2.85$32.13$36.37
32/3235/36Sep 18$0.36$0.1432%2.57$32.14$35.36
27/2838/39Oct 16$0.37$0.6364%0.59$27.63$38.37
27/2839/40Oct 16$0.32$0.6869%0.47$27.68$39.32
27/2837/38Oct 16$0.37$0.6359%0.59$27.63$37.37
27/2836/37Oct 16$0.42$0.5853%0.72$27.58$36.42
31/3238/39Oct 16$0.50$0.5042%1.00$31.50$38.50
31/3239/40Oct 16$0.45$0.5547%0.82$31.55$39.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 16$0.07$0.9316%13.29
$36.00$37.00$38.00Oct 16$0.05$0.9511%19.00
$38.00$39.00$40.00Oct 16$0.05$0.959%19.00
$34.00$34.50$35.00Sep 4$0.07$0.4320%6.14
$34.00$34.50$35.00Sep 18$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 25$0.11$0.8922%8.09
$33.00$33.50$34.00Sep 11$0.06$0.4416%7.33
$32.50$33.00$33.50Sep 4$0.12$0.3825%3.17
$31.50$32.00$32.50Sep 11$0.09$0.4114%4.56
$34.00$34.50$35.00Sep 18$0.09$0.4112%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.96, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 11-$0.96$2.04
$31.00$33.001:2Sep 25-$0.25$1.75
$37.00$38.001:2Sep 25-$0.05$0.95
$33.00$34.001:2Sep 18-$0.45$0.55
$30.00$32.001:2Oct 16-$1.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Oct 2-$0.07$1.93
$30.00$28.001:2Oct 16-$0.12$1.88
$33.50$33.001:2Sep 4-$0.09$0.41
$31.00$30.001:2Oct 2-$0.11$0.89
$34.00$33.001:2Sep 18-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.97%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$1.670.491.2%4.97%6.19%102744
$35.00Oct 16$1.270.414.2%3.78%7.98%40959
$36.00Oct 16$0.910.347.2%2.71%9.88%15546
$37.00Oct 16$0.760.2810.2%2.26%12.41%8--
$38.00Oct 16$0.630.2313.1%1.88%15.00%216.5K
$39.00Oct 16$0.450.1916.1%1.34%17.45%3096
$36.00Oct 2$0.680.317.2%2.02%9.20%12
$35.00Oct 2$0.860.394.2%2.56%6.76%216
$38.00Oct 9$0.440.2113.1%1.31%14.44%251
$35.00Sep 25$0.810.374.2%2.41%6.61%1776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,109
Total Puts 2,582
Put/Call Ratio 0.26
Net Difference 7,527

Prior's Put/Call Breakdown

Total Calls 9,586
Total Puts 2,443
Put/Call Ratio 0.25
Net Difference 7,143

Prior 7-Day Put/Call Summary

Total Calls 87,456
Total Puts 15,099
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All