Tour v492
TOST
TOAST INC A
$34.80 +2.93%
$34.90 (+0.29%)🌙
as of 08/05 07:18 PM
(8/4 18:11) ◀
|
Wednesday, August 5, 2026 (7:18pm)
January 2026
|
▶ (8/6 19:17)
◀ 8/5 19:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 31,521
Calls: 25,144 (80%)
Puts: 6,377 (20%)
Prior (08/04) 51,494
Calls: 33,995 (66%)
Puts: 17,499 (34%)
Current vs Prior -38.79%
Calls: -26.04% (Calls)
Puts: -63.56% (Puts)
Prior 7-Day Total 140,666
Calls: 95,694 (68%)
Puts: 44,972 (32%)
Prior 7-Day Average 20,095
Calls: 13,670 (68%)
Puts: 6,424 (32%)
Current vs Prior 7-Day Avg +56.86%
Calls: +83.93%
Puts: -0.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.20M
Calls: $4.67M (90%)
Puts: $528.6K (10%)
Prior (08/04) $7.14M
Calls: $5.83M (82%)
Puts: $1.31M (18%)
Current vs Prior -27.17%
Calls: -19.85%
Puts: -59.69%
Prior 7-Day Total $25.78M
Calls: $20.34M (79%)
Puts: $5.44M (21%)
Prior 7-Day Average $3.68M
Calls: $2.91M (79%)
Puts: $777.3K (21%)
Current vs Prior 7-Day Avg +41.19%
Calls: +60.77%
Puts: -31.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.51
Current vs Prior -50.73%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -56.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 288,456
Calls: 189,505 (66%)
Puts: 98,951 (34%)
Prior (08/04) 270,909
Calls: 181,481 (67%)
Puts: 89,428 (33%)
Current vs Prior +6.48%
Prior 7-Day Total 1,523,601
Calls: 1,003,121 (66%)
Puts: 520,480 (34%)
Prior 7-Day Average 217,657
Calls: 143,303 (66%)
Puts: 74,354 (34%)
Current vs Prior 7-Day Avg +32.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.34% | 7.01%9.40% | 13.97%
Prior 11.59% | 12.87%12.84% | 16.71%
Current vs Prior -62.58% | -45.50%-26.80% | -16.43%
Prior 7-Day Avg 7.44% | 12.48%13.68% | 17.78%
Current vs 7-Day Avg -41.66% | -43.84%-31.32% | -21.47%
Prior 7-Day Eod 11.59% | 12.87%12.84% | 16.71%
Current vs 7-Day Eod -62.58% | -45.50%-26.80% | -16.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Prior 9.69% | 13.54%
Calls: 5.95% | 15.31%
Puts: 13.43% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.64% | 11.14%
Calls: 6.69% | 10.37%
Puts: 12.60% | 11.91%
Current vs 7-Day Avg +0.49% | +21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.67M) vs puts ($528.6K). Extreme bullish P/C ratio of 0.25 - heavy call buying (25,144 calls vs 6,377 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (189,505 calls vs 98,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.905.30$5.107.8%500.922.3K
$36.00Sep 181.661.80$1.738.1%770.461.4K
$32.00Aug 213.153.45$3.309.1%530.84569
$29.50Aug 215.205.70$5.459.2%50.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.032.17$2.106.7%1750.47158
$34.00Sep 181.561.67$1.626.8%240.4086
$35.00Aug 211.311.43$1.378.8%130.50208
$36.00Aug 211.852.04$1.959.7%60.613
$33.00Sep 181.161.28$1.229.8%150.32211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.65, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.340.41$0.3818.4%30.171
$38.00Aug 210.360.41$0.3912.8%1400.21719
$39.00Aug 280.370.44$0.4117.1%110.19--
$35.00Aug 70.480.56$0.5215.4%4.9K0.4710.5K
$39.00Sep 40.490.58$0.5317.0%180.2216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.520.60$0.5614.3%2280.27414
$31.00Sep 180.600.68$0.6412.5%320.20207
$33.50Aug 210.680.76$0.7211.1%620.3210
$33.00Aug 280.720.83$0.7714.3%140.2930
$32.00Sep 180.770.94$0.8619.8%520.251.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 146.557.30$6.9310.8%40.98--
$28.00Aug 216.507.45$6.9813.6%360.97--
$28.50Aug 75.007.65$6.3341.9%100.9611
$29.00Aug 75.507.10$6.3025.4%110.96126
$31.00Aug 73.304.85$4.0738.1%750.96237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.856.55$5.7029.8%21.00--
$39.00Aug 72.874.65$3.7647.3%20.95--
$38.50Aug 72.334.85$3.5970.2%10.95--
$37.50Aug 71.583.45$2.5274.2%20.93--
$39.50Aug 143.105.85$4.4761.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 23.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.480.56$0.5215.4%4.9K0.4710.5K
$35.50Aug 70.290.36$0.3221.9%2.6K0.342.6K
$40.00Aug 70.010.05$0.03133.3%2.6K0.033.6K
$38.00Aug 70.020.04$0.0366.7%1.3K0.04523
$35.00Aug 211.161.39$1.2718.1%1.3K0.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.480.82$0.6552.3%8080.5343
$34.00Aug 70.110.36$0.24104.2%3000.27108
$33.00Aug 210.520.60$0.5614.3%2280.27414
$32.00Aug 70.000.28$0.14200.0%2140.11274
$30.00Aug 280.100.47$0.28132.1%1950.1261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 97.8%, max 335.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18196.9%45.2%335.5%321.5K
$30.00Aug 7Sep 18141.4%44.7%216.5%1481.9K
$29.00Aug 7Sep 18152.6%51.3%197.6%12126
$29.50Aug 7Aug 21158.6%55.5%185.7%1214
$30.50Aug 7Aug 21130.6%51.8%152.0%21323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18196.9%45.2%335.5%583.1K
$30.00Aug 7Sep 18141.4%44.7%216.5%1811.7K
$29.00Aug 7Sep 18152.6%51.3%197.6%1094.6K
$29.50Aug 7Aug 21158.6%55.5%185.7%56129
$30.50Aug 7Aug 21130.6%51.8%152.0%187904

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 6.14, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 28$0.14$0.86$0.146.14$39.14
$39.00$40.00Sep 4$0.15$0.85$0.155.67$39.15
$38.00$39.00Aug 21$0.16$0.84$0.165.25$38.16
$38.00$39.00Aug 28$0.19$0.81$0.194.26$38.19
$39.00$40.00Sep 18$0.19$0.81$0.194.26$39.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.16$0.84$0.165.25$31.84
$33.00$28.00Sep 11$0.80$4.20$0.805.25$32.20
$30.00$29.00Aug 28$0.17$0.83$0.174.88$29.83
$34.00$33.00Sep 11$0.17$0.83$0.174.88$33.83
$32.00$31.00Sep 4$0.19$0.81$0.194.26$31.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.34, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.87$0.87$0.136.69$29.87
$32.00$33.00Sep 11$0.85$0.85$0.155.67$32.85
$31.00$31.50Aug 21$0.40$0.40$0.104.00$31.40
$32.00$32.50Aug 21$0.40$0.40$0.104.00$32.40
$33.00$34.00Aug 28$0.75$0.75$0.253.00$33.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.00Aug 21$2.71$2.71$0.299.34$37.29
$39.50$38.50Aug 14$0.81$0.81$0.194.26$38.69
$38.50$36.50Aug 14$1.61$1.61$0.394.13$36.89
$40.00$37.00Sep 18$2.35$2.35$0.653.62$37.65
$37.00$36.00Aug 21$0.67$0.67$0.332.03$36.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0595.0%51.6%
$40.00Aug 7Aug 14$0.0699.9%57.4%
$38.50Aug 7Aug 14$0.0987.9%51.2%
$41.00Aug 21Aug 28$0.1051.9%49.7%
$30.00Aug 7Aug 14$0.15141.4%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 7Aug 14$0.0796.8%55.9%
$32.00Aug 7Aug 14$0.0799.9%52.0%
$38.50Aug 7Aug 14$0.0787.9%51.2%
$31.50Aug 7Aug 14$0.0891.4%52.3%
$39.50Aug 7Aug 14$0.09132.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.36% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 7$0.52$0.65$1.17$33.83$36.173.36%
$35.50Aug 7$0.32$0.92$1.24$34.26$36.743.56%
$34.50Aug 7$0.86$0.43$1.29$33.21$35.793.71%
$34.00Aug 7$1.10$0.24$1.34$32.66$35.343.85%
$33.50Aug 7$1.68$0.14$1.82$31.68$35.325.23%
$33.00Aug 7$1.93$0.09$2.02$30.98$35.025.80%
$35.00Aug 14$1.00$1.11$2.11$32.89$37.116.06%
$34.50Aug 14$1.33$0.87$2.20$32.30$36.706.32%
$35.50Aug 14$0.87$1.39$2.26$33.24$37.766.49%
$34.00Aug 14$1.60$0.67$2.27$31.73$36.276.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.63% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.00Aug 7$0.13$0.09$0.22$32.78$37.22
$37.00$33.50Aug 7$0.13$0.14$0.27$33.23$37.27
$37.00$32.00Aug 7$0.13$0.14$0.27$31.73$37.27
$36.50$33.00Aug 7$0.19$0.09$0.28$32.72$36.78
$36.50$33.50Aug 7$0.19$0.14$0.33$33.17$36.83
$36.50$32.00Aug 7$0.19$0.14$0.33$31.67$36.83
$36.00$33.00Aug 7$0.25$0.09$0.34$32.66$36.34
$37.00$34.00Aug 7$0.13$0.24$0.37$33.63$37.37
$36.00$33.50Aug 7$0.25$0.14$0.39$33.11$36.39
$36.00$32.00Aug 7$0.25$0.14$0.39$31.61$36.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3235/36Sep 4$0.88$0.127.33$31.12$35.88
32/3334/35Aug 28$0.87$0.136.69$32.13$34.87
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
28/2933/34Sep 18$0.79$0.213.76$28.21$33.79
28/2935/36Sep 18$0.79$0.213.76$28.21$35.79
28/2930/31Sep 18$0.78$0.223.55$28.22$30.78
34/3537/38Sep 18$0.78$0.223.55$34.22$37.78
33/3435/36Aug 28$0.77$0.233.35$33.23$35.77
28/2934/34Aug 14$0.38$0.123.17$28.62$34.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Sep 4$0.09$0.9110.11
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$33.00$33.50$34.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.85, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 21-$0.08$0.92
$39.00$40.001:2Aug 21-$0.09$0.91
$40.50$41.501:2Aug 7-$0.11$0.89
$40.00$41.501:2Aug 14-$0.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 18-$0.85$2.15
$38.50$36.501:2Aug 14-$0.44$1.56
$37.00$35.001:2Sep 18-$1.00$1.00
$29.00$28.001:2Aug 28-$0.09$0.91
$33.00$32.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.98%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.080.530.6%5.98%6.55%1653.1K
$35.00Sep 4$1.670.530.6%4.80%5.37%3095
$36.00Sep 18$1.660.463.5%4.77%8.22%771.4K
$35.00Aug 28$1.400.510.6%4.02%4.60%1481
$35.00Aug 21$1.160.500.6%3.33%3.91%1.3K2.4K
$36.00Sep 4$1.140.443.5%3.28%6.72%1733
$37.00Sep 18$1.110.396.3%3.19%9.51%62823
$36.00Aug 28$1.050.423.5%3.02%6.47%675
$38.00Sep 18$1.020.339.2%2.93%12.13%61312
$37.00Sep 4$0.920.366.3%2.64%8.97%626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,144
Total Puts 6,377
Put/Call Ratio 0.25
Net Difference 18,767

Prior's Put/Call Breakdown

Total Calls 33,995
Total Puts 17,499
Put/Call Ratio 0.51
Net Difference 16,496

Prior 7-Day Put/Call Summary

Total Calls 95,694
Total Puts 44,972
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All