Tour v473
TOST
TOAST INC A
$32.85 +0.77%
$32.50 (-1.07%)🌙
as of 07/30 07:40 PM
(7/29 19:16) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,252
Calls: 5,679 (55%)
Puts: 4,573 (45%)
Prior (07/29) 13,483
Calls: 5,355 (40%)
Puts: 8,128 (60%)
Current vs Prior -23.96%
Calls: +6.05% (Calls)
Puts: -43.74% (Puts)
Prior 7-Day Total 80,651
Calls: 58,119 (72%)
Puts: 22,532 (28%)
Prior 7-Day Average 11,521
Calls: 8,302 (72%)
Puts: 3,218 (28%)
Current vs Prior 7-Day Avg -11.02%
Calls: -31.60%
Puts: +42.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.39M
Calls: $1.91M (80%)
Puts: $479.9K (20%)
Prior (07/29) $3.43M
Calls: $1.53M (44%)
Puts: $1.91M (56%)
Current vs Prior -30.47%
Calls: +24.87%
Puts: -74.82%
Prior 7-Day Total $15.34M
Calls: $11.93M (78%)
Puts: $3.41M (22%)
Prior 7-Day Average $2.19M
Calls: $1.70M (78%)
Puts: $486.6K (22%)
Current vs Prior 7-Day Avg +8.97%
Calls: +11.92%
Puts: -1.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.81
Prior (07/29) 1.52
Current vs Prior -46.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +67.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 185,568
Calls: 104,948 (57%)
Puts: 80,620 (43%)
Prior (07/29) 199,540
Calls: 139,607 (70%)
Puts: 59,933 (30%)
Current vs Prior -7.00%
Prior 7-Day Total 1,105,838
Calls: 793,690 (72%)
Puts: 312,148 (28%)
Prior 7-Day Average 157,976
Calls: 113,384 (72%)
Puts: 44,592 (28%)
Current vs Prior 7-Day Avg +17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.14% | 12.09%13.61% | 17.20%
Prior 4.42% | 12.09%13.90% | 17.85%
Current vs Prior -29.02% | -0.01%-2.08% | -3.66%
Prior 7-Day Avg 4.79% | 10.20%14.72% | 18.90%
Current vs 7-Day Avg -34.60% | +18.48%-7.58% | -8.98%
Prior 7-Day Eod 4.42% | 12.09%13.90% | 17.85%
Current vs 7-Day Eod -29.02% | -0.01%-2.08% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.91M) vs puts ($479.9K). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 141.271.37$1.327.6%10.39--
$29.00Aug 144.404.75$4.587.6%90.8059
$33.00Aug 71.731.87$1.807.8%1350.51615
$32.00Aug 142.382.59$2.498.4%310.58241
$33.50Aug 71.521.66$1.598.8%60.47--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.660.80$0.7319.2%110.25349
$37.00Sep 40.830.99$0.9117.6%10.288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.821.00$0.9119.8%300.28510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 314.606.95$5.7840.7%100.98237
$29.50Jul 312.503.60$3.0536.1%420.96--
$30.00Jul 312.203.60$2.9048.3%220.95492
$30.50Jul 311.922.71$2.3234.1%120.94--
$31.00Jul 311.492.12$1.8134.8%300.93657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 311.294.20$2.75105.8%10.891
$36.00Jul 312.675.20$3.9464.2%10.79--
$37.00Aug 284.605.30$4.9514.1%10.72--
$36.00Aug 213.504.40$3.9522.8%20.692
$36.00Aug 283.504.55$4.0326.1%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 6.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.151.34$1.2515.2%1.3K0.371.5K
$32.00Jul 310.901.16$1.0325.2%4000.80834
$33.00Aug 71.731.87$1.807.8%1350.51615
$35.00Aug 70.801.05$0.9326.9%1310.34373
$32.50Jul 310.420.75$0.5955.9%1290.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.380.59$0.4942.9%2.4K0.18530
$31.50Jul 310.020.15$0.09144.4%1480.13104
$32.00Jul 310.090.16$0.1353.8%1090.20290
$29.50Jul 310.000.07$0.04175.0%900.04101
$28.00Aug 280.510.75$0.6338.1%580.175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 101.4%, max 348.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21321.6%71.7%348.6%1217
$28.50Jul 31Aug 21284.5%70.7%302.6%10--
$28.00Jul 31Sep 4233.4%61.0%282.7%17200
$27.00Jul 31Sep 4196.1%62.7%212.9%15237
$29.00Jul 31Sep 4187.8%60.8%208.7%14338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 7321.6%93.7%243.3%10273
$36.00Jul 31Aug 28212.6%62.2%242.1%2--
$27.00Jul 31Sep 4196.1%62.7%212.9%7299
$30.00Aug 7Sep 497.1%59.2%64.1%1259
$29.50Jul 31Aug 14125.7%77.0%63.2%91101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 7$0.12$0.88$0.127.33$38.12
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$35.00$36.00Aug 14$0.20$0.80$0.204.00$35.20
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.16$0.84$0.165.25$27.84
$29.00$28.00Aug 7$0.17$0.83$0.174.88$28.83
$29.50$27.00Aug 14$0.45$2.05$0.454.56$29.05
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$30.00$29.00Aug 7$0.23$0.77$0.233.35$29.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 4.88, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.83$0.83$0.174.88$27.83
$27.00$28.00Sep 4$0.82$0.82$0.184.56$27.82
$29.00$30.00Sep 4$0.80$0.80$0.204.00$29.80
$28.00$30.00Aug 28$1.55$1.55$0.453.44$29.55
$29.00$31.50Aug 14$1.93$1.93$0.573.39$30.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$27.00Jul 31$0.30$0.30$0.201.50$27.20
$36.00$35.00Aug 21$0.57$0.57$0.431.33$35.43
$32.50$32.00Aug 7$0.28$0.28$0.221.27$32.22
$32.00$31.50Aug 14$0.28$0.28$0.221.27$31.72
$35.00$32.50Aug 21$1.33$1.33$1.171.14$33.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.80, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.1290.3%73.8%
$27.00Jul 31Aug 7$0.15196.1%98.9%
$39.00Aug 7Aug 14$0.1588.2%76.6%
$36.00Aug 7Aug 14$0.1990.6%76.6%
$37.50Aug 7Aug 14$0.2386.8%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.15196.1%98.9%
$28.00Aug 7Aug 21$0.21100.2%70.7%
$29.00Aug 7Aug 21$0.2298.3%68.4%
$30.00Aug 7Aug 14$0.2297.1%79.1%
$35.00Jul 31Aug 21$0.63100.0%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.28% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 31$0.31$0.44$0.75$32.25$33.752.28%
$32.50Jul 31$0.59$0.25$0.84$31.66$33.342.56%
$32.00Jul 31$1.03$0.13$1.16$30.84$33.163.53%
$31.50Jul 31$1.50$0.09$1.59$29.91$33.094.84%
$31.00Jul 31$1.81$0.04$1.85$29.15$32.855.63%
$35.00Jul 31$0.09$2.75$2.84$32.16$37.848.65%
$29.50Jul 31$3.05$0.04$3.09$26.41$32.599.41%
$32.00Aug 7$2.24$1.43$3.67$28.33$35.6711.17%
$32.50Aug 7$2.02$1.71$3.73$28.77$36.2311.35%
$33.00Aug 7$1.80$1.95$3.75$29.25$36.7511.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.30% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.00Jul 31$0.06$0.04$0.10$30.90$34.60
$34.00$31.00Jul 31$0.09$0.04$0.13$30.87$34.13
$35.00$31.00Jul 31$0.09$0.04$0.13$30.87$35.13
$34.50$31.50Jul 31$0.06$0.09$0.15$31.35$34.65
$34.00$31.50Jul 31$0.09$0.09$0.18$31.32$34.18
$35.00$31.50Jul 31$0.09$0.09$0.18$31.32$35.18
$34.50$32.00Jul 31$0.06$0.13$0.19$31.81$34.69
$34.00$32.00Jul 31$0.09$0.13$0.22$31.78$34.22
$35.00$32.00Jul 31$0.09$0.13$0.22$31.78$35.22
$33.50$31.00Jul 31$0.19$0.04$0.23$30.77$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 21$0.89$0.118.09$27.11$30.89
28/2930/31Aug 28$0.87$0.136.69$28.13$30.87
31/3233/34Aug 28$0.87$0.136.69$31.13$33.87
26/2730/31Aug 21$0.86$0.146.14$26.14$30.86
27/2830/31Aug 28$0.86$0.146.14$27.14$30.86
28/2830/31Aug 21$0.84$0.165.25$27.66$30.84
30/3133/34Aug 28$0.84$0.165.25$30.16$33.84
31/3234/35Aug 28$0.82$0.184.56$31.18$34.82
30/3134/35Aug 28$0.79$0.213.76$30.21$34.79
30/3032/32Aug 7$0.39$0.113.55$30.11$31.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$35.00$36.00$37.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$27.00$28.00$29.00Sep 4$0.09$0.9110.11
$33.50$34.00$34.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 7$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.10$0.909.00
$32.00$32.50$33.00Jul 31$0.07$0.436.14
$31.50$32.00$32.50Jul 31$0.08$0.425.25
$27.00$27.50$28.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.72, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$31.501:2Aug 14-$0.72$1.78
$35.00$37.001:2Sep 4-$0.28$1.72
$38.00$39.001:2Aug 7-$0.08$0.92
$31.00$33.001:2Sep 4-$1.30$0.70
$36.00$37.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.72$1.78
$31.00$29.501:2Jul 31-$0.04$1.46
$29.50$27.501:2Jul 31-$0.62$1.38
$31.50$30.001:2Aug 21-$0.53$0.97
$31.50$30.001:2Aug 14-$0.54$0.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.51%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$2.140.520.5%6.51%6.97%4--
$33.00Sep 4$2.130.520.5%6.48%6.94%13
$33.00Aug 21$1.880.510.5%5.72%6.18%661.6K
$33.00Aug 7$1.730.510.5%5.27%5.72%135615
$34.00Sep 11$1.710.443.5%5.21%8.71%5--
$34.00Aug 28$1.690.453.5%5.14%8.65%413
$34.00Sep 4$1.640.453.5%4.99%8.49%26
$33.50Aug 7$1.520.472.0%4.63%6.61%6--
$33.00Aug 14$1.520.500.5%4.63%5.08%22254
$33.50Aug 14$1.490.472.0%4.54%6.51%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,679
Total Puts 4,573
Put/Call Ratio 0.81
Net Difference 1,106

Prior's Put/Call Breakdown

Total Calls 5,355
Total Puts 8,128
Put/Call Ratio 1.52
Net Difference -2,773

Prior 7-Day Put/Call Summary

Total Calls 58,119
Total Puts 22,532
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All