Tour v460
TOST
TOAST INC A
$32.60 +0.80%
$32.50 (-0.31%)🌙
as of 07/29 07:16 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:16pm)
January 2026
|
▶
◀ 7/29 19:16

Option Volume

Detail
ℹ
Current (07/29) 13,483
Calls: 5,355 (40%)
Puts: 8,128 (60%)
Prior (07/28) 14,782
Calls: 10,909 (74%)
Puts: 3,873 (26%)
Current vs Prior -8.79%
Calls: -50.91% (Calls)
Puts: +109.86% (Puts)
Prior 7-Day Total 76,438
Calls: 61,006 (80%)
Puts: 15,432 (20%)
Prior 7-Day Average 10,919
Calls: 8,715 (80%)
Puts: 2,204 (20%)
Current vs Prior 7-Day Avg +23.47%
Calls: -38.56%
Puts: +268.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.43M
Calls: $1.53M (44%)
Puts: $1.91M (56%)
Prior (07/28) $3.59M
Calls: $3.08M (86%)
Puts: $512.1K (14%)
Current vs Prior -4.34%
Calls: -50.36%
Puts: +272.22%
Prior 7-Day Total $13.13M
Calls: $11.56M (88%)
Puts: $1.57M (12%)
Prior 7-Day Average $1.88M
Calls: $1.65M (88%)
Puts: $224.6K (12%)
Current vs Prior 7-Day Avg +83.06%
Calls: -7.48%
Puts: +748.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.52
Prior (07/28) 0.35
Current vs Prior +327.53%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +436.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 199,540
Calls: 139,607 (70%)
Puts: 59,933 (30%)
Prior (07/28) 240,053
Calls: 161,954 (67%)
Puts: 78,099 (33%)
Current vs Prior -16.88%
Prior 7-Day Total 1,059,075
Calls: 764,915 (72%)
Puts: 294,160 (28%)
Prior 7-Day Average 151,296
Calls: 109,273 (72%)
Puts: 42,022 (28%)
Current vs Prior 7-Day Avg +31.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.42% | 12.09%13.90% | 17.85%
Prior 4.92% | 12.12%13.91% | 18.21%
Current vs Prior -10.16% | -0.29%-0.14% | -1.98%
Prior 7-Day Avg 4.92% | 9.59%14.97% | 19.08%
Current vs 7-Day Avg -10.26% | +25.97%-7.20% | -6.44%
Prior 7-Day Eod 4.92% | 12.12%13.91% | 18.21%
Current vs 7-Day Eod -10.16% | -0.29%-0.14% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (83% higher). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 328% - increased hedging/bearish positioning. Call-heavy open interest (139,607 calls vs 59,933 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 143.403.70$3.558.5%50.7256
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 214.204.45$4.335.8%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.400.49$0.4520.0%30.1425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 315.307.30$6.3031.7%110.93234
$27.50Jul 314.706.85$5.7837.2%80.9314
$30.00Jul 312.322.92$2.6222.9%220.92497
$27.00Aug 75.556.50$6.0315.8%400.91219
$28.00Jul 314.355.00$4.6813.9%1260.90255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 311.111.92$1.5253.3%30.823
$36.00Aug 214.204.45$4.335.8%20.70--
$34.50Aug 72.883.30$3.0913.6%10.64--
$33.00Jul 310.660.95$0.8135.8%1180.6110
$34.00Aug 72.342.95$2.6523.0%620.591

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.2K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.250.46$0.3658.3%3660.39577
$33.50Jul 310.110.33$0.22100.0%2550.2753
$35.00Aug 211.121.28$1.2013.3%2510.361.5K
$35.00Jul 310.010.08$0.05140.0%2220.07--
$34.00Jul 310.060.23$0.15113.3%1320.18248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.691.01$0.8537.6%5050.2910
$32.00Jul 310.210.45$0.3372.7%2820.3367
$33.00Jul 310.660.95$0.8135.8%1180.6110
$32.50Jul 310.400.65$0.5347.2%1120.4722
$32.00Aug 71.291.77$1.5331.4%660.43101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 77.5%, max 173.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Sep 4162.4%60.0%170.8%128255
$27.00Jul 31Aug 21167.9%69.3%142.4%13234
$29.00Jul 31Aug 28155.7%67.0%132.5%13364
$27.50Jul 31Aug 21156.5%68.3%129.3%914
$29.50Jul 31Aug 14139.9%70.6%98.1%91.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Jul 31Aug 21180.4%65.9%173.5%44392
$28.00Jul 31Aug 28162.4%65.9%146.5%6--
$27.00Jul 31Aug 21167.9%69.3%142.4%10295
$29.00Jul 31Aug 28155.7%67.0%132.5%44303
$27.50Jul 31Aug 21156.5%68.3%129.3%525

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 12.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$39.00Aug 7$0.15$1.85$0.1512.33$37.15
$37.00$38.00Aug 14$0.13$0.87$0.136.69$37.13
$36.00$37.00Aug 28$0.17$0.83$0.174.88$36.17
$35.00$37.00Aug 14$0.36$1.64$0.364.56$35.36
$36.00$37.00Aug 21$0.19$0.81$0.194.26$36.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.50$30.50Jul 31$0.11$0.89$0.118.09$31.39
$30.00$29.00Aug 28$0.21$0.79$0.213.76$29.79
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89
$29.50$29.00Aug 14$0.11$0.39$0.113.55$29.39
$27.50$27.00Aug 7$0.12$0.38$0.123.17$27.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 3.55, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.78$0.78$0.223.55$29.78
$26.50$27.00Jul 31$0.38$0.38$0.123.17$26.88
$31.50$32.00Jul 31$0.37$0.37$0.132.85$31.87
$31.50$32.00Aug 7$0.37$0.37$0.132.85$31.87
$29.00$31.00Aug 28$1.37$1.37$0.632.17$30.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.71$0.71$0.292.45$33.29
$36.00$33.00Aug 21$1.95$1.95$1.051.86$34.05
$30.00$29.50Aug 14$0.31$0.31$0.191.63$29.69
$31.50$31.00Aug 7$0.30$0.30$0.201.50$31.20
$33.00$32.50Aug 21$0.29$0.29$0.211.38$32.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.77, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.13139.9%92.0%
$39.00Jul 31Aug 7$0.16160.4%94.4%
$37.00Aug 7Aug 14$0.1887.0%74.2%
$30.50Jul 31Aug 7$0.5973.4%83.6%
$36.00Jul 31Aug 7$0.6075.3%89.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.15167.9%97.4%
$29.00Jul 31Aug 7$0.17155.7%83.6%
$28.00Jul 31Aug 7$0.19162.4%93.3%
$27.50Jul 31Aug 7$0.27156.5%102.0%
$31.00Aug 7Aug 14$0.2986.1%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 3.56% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.63$0.53$1.16$31.34$33.663.56%
$33.00Jul 31$0.36$0.81$1.17$31.83$34.173.59%
$32.00Jul 31$0.88$0.33$1.21$30.79$33.213.71%
$31.50Jul 31$1.25$0.20$1.45$30.05$32.954.45%
$34.00Jul 31$0.15$1.52$1.67$32.33$35.675.12%
$30.50Jul 31$2.34$0.09$2.43$28.07$32.937.45%
$30.00Jul 31$2.62$0.07$2.69$27.31$32.698.25%
$32.00Aug 7$2.05$1.53$3.58$28.42$35.5810.98%
$32.50Aug 7$1.77$1.81$3.58$28.92$36.0810.98%
$30.50Aug 7$2.93$0.85$3.78$26.72$34.2811.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.77% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$31.50Jul 31$0.05$0.20$0.25$31.25$35.25
$39.00$31.50Jul 31$0.11$0.20$0.31$31.19$39.31
$35.00$29.50Jul 31$0.05$0.27$0.32$29.18$35.32
$35.00$29.00Jul 31$0.05$0.27$0.32$28.68$35.32
$34.00$31.50Jul 31$0.15$0.20$0.35$31.15$34.35
$39.00$29.50Jul 31$0.11$0.27$0.38$29.12$39.38
$39.00$29.00Jul 31$0.11$0.27$0.38$28.62$39.38
$35.00$32.00Jul 31$0.05$0.33$0.38$31.62$35.38
$33.50$31.50Jul 31$0.22$0.20$0.42$31.08$33.92
$34.00$29.50Jul 31$0.15$0.27$0.42$29.08$34.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3031/32Aug 14$0.84$0.165.25$29.16$31.84
27/2832/32Aug 7$0.40$0.104.00$27.10$32.40
28/2931/32Aug 21$0.80$0.204.00$28.20$31.80
30/3031/32Aug 21$0.80$0.204.00$29.20$31.80
30/3031/32Aug 7$0.39$0.113.55$29.61$31.39
30/3032/32Aug 7$0.39$0.113.55$29.61$32.39
28/2831/32Aug 21$0.78$0.223.55$27.72$31.78
29/3030/31Aug 14$0.77$0.233.35$28.73$30.77
28/2932/33Aug 28$0.77$0.233.35$28.23$32.77
28/2933/34Aug 28$0.77$0.233.35$28.23$33.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 21$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.08$0.9211.50
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.10$0.909.00
$32.00$33.00$34.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 31$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.07$0.436.14
$31.50$32.00$32.50Jul 31$0.07$0.436.14
$30.50$31.00$31.50Aug 7$0.07$0.436.14
$27.50$28.00$28.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Jul 31-$0.19$2.81
$37.00$39.001:2Aug 7-$0.12$1.88
$35.00$37.001:2Aug 14-$0.24$1.76
$37.00$38.001:2Aug 21-$0.23$0.77
$32.00$33.501:2Aug 14-$0.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Aug 21-$0.43$2.57
$34.00$33.001:2Jul 31-$0.10$0.90
$32.50$31.001:2Aug 21-$0.75$0.75
$29.00$28.001:2Aug 28-$0.38$0.62
$34.00$32.501:2Aug 7-$0.97$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.17%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$2.010.511.2%6.17%7.39%512
$33.00Aug 21$1.700.501.2%5.21%6.44%791.5K
$33.00Aug 7$1.500.481.2%4.60%5.83%13604
$34.00Aug 28$1.480.444.3%4.54%8.83%213
$34.00Aug 21$1.300.424.3%3.99%8.28%421.5K
$33.50Aug 14$1.270.452.8%3.90%6.66%3--
$33.50Aug 7$1.220.442.8%3.74%6.50%1135
$34.00Aug 14$1.220.414.3%3.74%8.04%391
$34.00Aug 7$1.170.404.3%3.59%7.88%72249
$35.00Aug 28$1.140.387.4%3.50%10.86%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,355
Total Puts 8,128
Put/Call Ratio 1.52
Net Difference -2,773

Prior's Put/Call Breakdown

Total Calls 10,909
Total Puts 3,873
Put/Call Ratio 0.35
Net Difference 7,036

Prior 7-Day Put/Call Summary

Total Calls 61,006
Total Puts 15,432
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All