Tour v452
TOST
TOAST INC A
$32.34 +4.86%
$32.23 (-0.34%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:16)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 14,782
Calls: 10,909 (74%)
Puts: 3,873 (26%)
Prior (07/27) 20,188
Calls: 16,550 (82%)
Puts: 3,638 (18%)
Current vs Prior -26.78%
Calls: -34.08% (Calls)
Puts: +6.46% (Puts)
Prior 7-Day Total 73,857
Calls: 59,918 (81%)
Puts: 13,939 (19%)
Prior 7-Day Average 10,551
Calls: 8,559 (81%)
Puts: 1,991 (19%)
Current vs Prior 7-Day Avg +40.10%
Calls: +27.45%
Puts: +94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.59M
Calls: $3.08M (86%)
Puts: $512.1K (14%)
Prior (07/27) $3.58M
Calls: $3.31M (92%)
Puts: $270.7K (8%)
Current vs Prior +0.26%
Calls: -7.01%
Puts: +89.16%
Prior 7-Day Total $11.90M
Calls: $10.54M (89%)
Puts: $1.35M (11%)
Prior 7-Day Average $1.70M
Calls: $1.51M (89%)
Puts: $193.4K (11%)
Current vs Prior 7-Day Avg +111.16%
Calls: +104.28%
Puts: +164.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.35
Prior (07/27) 0.22
Current vs Prior +61.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +33.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 240,053
Calls: 161,954 (67%)
Puts: 78,099 (33%)
Prior (07/27) 183,592
Calls: 121,284 (66%)
Puts: 62,308 (34%)
Current vs Prior +30.75%
Prior 7-Day Total 962,217
Calls: 685,260 (71%)
Puts: 276,957 (29%)
Prior 7-Day Average 137,459
Calls: 97,894 (71%)
Puts: 39,565 (29%)
Current vs Prior 7-Day Avg +74.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 12.12%13.91% | 18.21%
Prior 5.35% | 12.74%14.56% | 18.87%
Current vs Prior -8.11% | -4.88%-4.43% | -3.49%
Prior 7-Day Avg 5.08% | 9.03%13.16% | 18.84%
Current vs 7-Day Avg -3.12% | +34.29%+5.75% | -3.33%
Prior 7-Day Eod 5.35% | 12.74%14.56% | 18.87%
Current vs 7-Day Eod -8.11% | -4.88%-4.43% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.08M) vs puts ($512.1K). Dollar volume significantly above 7-day average (111% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (10,909 calls vs 3,873 puts). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.403.60$3.505.7%350.702.4K
$33.00Aug 211.751.88$1.827.1%1690.481.5K
$34.00Aug 71.131.22$1.177.7%1390.39189
$29.00Aug 144.004.40$4.209.5%30.7759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.081.14$1.115.4%160.30252
$29.00Aug 210.760.84$0.8010.0%2470.23172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.680.81$0.7517.3%20.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 70.570.69$0.6319.0%580.21487
$32.50Jul 310.670.79$0.7316.4%240.532
$29.00Aug 210.760.84$0.8010.0%2470.23172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 314.005.35$4.6828.8%1340.98337
$27.00Jul 315.005.95$5.4817.3%290.97231
$29.00Jul 312.954.10$3.5332.6%220.94343
$26.00Jul 315.957.65$6.8025.0%280.94235
$26.50Jul 315.457.15$6.3027.0%250.93106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 313.305.35$4.3247.5%10.93--
$38.00Jul 314.456.15$5.3032.1%60.89--
$34.00Jul 311.012.58$1.8087.2%50.83--
$33.50Jul 311.191.63$1.4131.2%80.74--
$36.00Aug 213.954.75$4.3518.4%20.71--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 8.4K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 282.933.25$3.0910.4%8650.6236
$37.00Aug 70.360.71$0.5366.0%4810.21284
$33.00Jul 310.300.51$0.4151.2%4070.36349
$32.00Aug 71.822.27$2.0522.0%2750.56568
$35.00Aug 140.891.17$1.0327.2%2750.33406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.291.51$1.4015.7%4250.3644
$28.00Aug 70.250.48$0.3762.2%4130.141.4K
$32.00Aug 211.712.09$1.9020.0%3410.447
$29.00Aug 210.760.84$0.8010.0%2470.23172
$32.00Sep 41.742.40$2.0731.9%2140.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 42.2%, max 151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 28164.8%65.4%151.8%30235
$37.00Aug 7Sep 491.0%57.3%58.8%487286
$28.50Jul 31Aug 21104.6%68.9%51.9%1827
$27.00Jul 31Aug 21105.9%70.0%51.3%33657
$28.00Jul 31Aug 2881.7%61.2%33.5%136337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21156.7%68.7%128.2%1528
$27.00Jul 31Aug 28105.9%62.3%69.9%9306
$26.00Aug 7Aug 28104.2%65.4%59.2%21913
$28.50Jul 31Aug 21104.6%68.9%51.9%35421
$28.00Jul 31Aug 2881.7%61.2%33.5%29140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$37.00$38.00Aug 28$0.20$0.80$0.204.00$37.20
$36.00$37.00Aug 14$0.21$0.79$0.213.76$36.21
$36.00$37.00Aug 28$0.21$0.79$0.213.76$36.21
$33.50$34.00Jul 31$0.11$0.39$0.113.55$33.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 14$0.11$0.89$0.118.09$27.89
$27.00$26.00Aug 28$0.11$0.89$0.118.09$26.89
$27.00$26.00Aug 21$0.13$0.87$0.136.69$26.87
$27.00$26.00Aug 14$0.14$0.86$0.146.14$26.86
$28.00$27.00Aug 28$0.19$0.81$0.194.26$27.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.87$0.87$0.136.69$26.87
$26.00$28.00Aug 28$1.72$1.72$0.286.14$27.72
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.50$29.00Aug 21$0.40$0.40$0.104.00$28.90
$29.50$30.00Jul 31$0.39$0.39$0.113.55$29.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$34.00Jul 31$2.52$2.52$0.485.25$34.48
$34.00$33.50Jul 31$0.39$0.39$0.113.55$33.61
$33.00$32.50Jul 31$0.38$0.38$0.123.17$32.62
$36.00$32.50Aug 21$2.21$2.21$1.291.71$33.79
$33.50$33.00Jul 31$0.30$0.30$0.201.50$33.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.79, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 21$0.2179.6%62.3%
$28.00Jul 31Aug 21$0.4081.7%63.6%
$27.00Jul 31Aug 21$0.45105.9%70.0%
$29.00Jul 31Aug 7$0.5079.9%92.1%
$29.50Jul 31Aug 7$0.5473.7%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.15156.7%99.8%
$27.00Jul 31Aug 7$0.23105.9%92.6%
$28.00Jul 31Aug 7$0.3581.7%88.6%
$29.00Jul 31Aug 7$0.5779.9%92.1%
$28.50Jul 31Aug 21$0.62104.6%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.08% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.59$0.73$1.32$31.18$33.824.08%
$32.00Jul 31$0.86$0.54$1.40$30.60$33.404.33%
$31.50Jul 31$1.16$0.33$1.49$30.01$32.994.61%
$33.00Jul 31$0.41$1.11$1.52$31.48$34.524.70%
$33.50Jul 31$0.25$1.41$1.66$31.84$35.165.13%
$31.00Jul 31$1.58$0.22$1.80$29.20$32.805.57%
$34.00Jul 31$0.14$1.80$1.94$32.06$35.946.00%
$30.50Jul 31$2.03$0.13$2.16$28.34$32.666.68%
$30.00Jul 31$2.60$0.06$2.66$27.34$32.668.23%
$29.50Jul 31$2.99$0.08$3.07$26.43$32.579.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.74% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.50Jul 31$0.11$0.13$0.24$30.26$34.74
$34.00$30.50Jul 31$0.14$0.13$0.27$30.23$34.27
$34.50$31.00Jul 31$0.11$0.22$0.33$30.67$34.83
$34.00$31.00Jul 31$0.14$0.22$0.36$30.64$34.36
$34.50$27.50Jul 31$0.11$0.26$0.37$27.13$34.87
$33.50$30.50Jul 31$0.25$0.13$0.38$30.12$33.88
$34.00$27.50Jul 31$0.14$0.26$0.40$27.10$34.40
$34.50$31.50Jul 31$0.11$0.33$0.44$31.06$34.94
$33.50$31.00Jul 31$0.25$0.22$0.47$30.53$33.97
$34.00$31.50Jul 31$0.14$0.33$0.47$31.03$34.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2729/30Aug 14$0.89$0.118.09$26.11$29.89
27/2829/30Aug 14$0.86$0.146.14$27.14$29.86
27/2831/32Aug 28$0.85$0.155.67$27.15$31.85
26/2728/29Aug 28$0.84$0.165.25$26.16$28.84
26/2729/30Aug 21$0.83$0.174.88$26.17$29.83
26/2729/30Aug 28$0.83$0.174.88$26.17$29.83
28/2930/31Aug 28$0.82$0.184.56$28.18$30.82
27/2832/32Aug 7$0.40$0.104.00$27.10$32.40
29/3032/32Aug 7$0.40$0.104.00$29.10$32.40
29/3030/31Aug 21$0.40$0.104.00$29.10$30.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 14$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Sep 4$0.07$0.9313.29
$33.00$33.50$34.00Jul 31$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 28$0.08$0.9211.50
$27.00$28.00$29.00Aug 28$0.09$0.9110.11
$30.00$31.00$32.00Aug 14$0.14$0.866.14
$28.50$29.00$29.50Jul 31$0.08$0.425.25
$29.50$30.00$30.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Jul 31-$0.06$0.94
$37.00$38.001:2Aug 21-$0.24$0.76
$37.00$38.001:2Aug 28-$0.35$0.65
$36.00$37.001:2Aug 14-$0.36$0.64
$36.00$37.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.001:2Sep 4-$0.03$2.97
$29.00$28.001:2Aug 7-$0.11$0.89
$27.00$26.001:2Aug 14-$0.14$0.86
$27.00$26.001:2Aug 21-$0.17$0.83
$27.00$26.001:2Aug 7-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.28%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 4$2.030.512.0%6.28%8.32%1--
$32.50Aug 21$1.870.520.5%5.78%6.28%1237
$32.50Aug 14$1.780.520.5%5.50%6.00%7--
$33.00Aug 21$1.750.482.0%5.41%7.45%1691.5K
$33.00Aug 28$1.680.482.0%5.19%7.24%48
$34.00Sep 4$1.620.455.1%5.01%10.14%6--
$32.50Aug 7$1.600.520.5%4.95%5.44%15855
$33.00Aug 14$1.560.482.0%4.82%6.86%4253
$33.00Aug 7$1.380.482.0%4.27%6.31%179453
$34.00Aug 21$1.360.425.1%4.21%9.34%461.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,909
Total Puts 3,873
Put/Call Ratio 0.35
Net Difference 7,036

Prior's Put/Call Breakdown

Total Calls 16,550
Total Puts 3,638
Put/Call Ratio 0.22
Net Difference 12,912

Prior 7-Day Put/Call Summary

Total Calls 59,918
Total Puts 13,939
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All