Tour v423
TOST
TOAST INC A
$30.84 +6.20%
$30.90 (+0.19%)🌙
as of 07/27 07:11 PM
(7/24 03:59) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 20,188
Calls: 16,550 (82%)
Puts: 3,638 (18%)
Prior (07/24) 5,406
Calls: 4,536 (84%)
Puts: 870 (16%)
Current vs Prior +273.44%
Calls: +264.86% (Calls)
Puts: +318.16% (Puts)
Prior 7-Day Total 59,411
Calls: 46,789 (79%)
Puts: 12,622 (21%)
Prior 7-Day Average 8,487
Calls: 6,684 (79%)
Puts: 1,803 (21%)
Current vs Prior 7-Day Avg +137.86%
Calls: +147.60%
Puts: +101.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.58M
Calls: $3.31M (92%)
Puts: $270.7K (8%)
Prior (07/24) $731.6K
Calls: $657.9K (90%)
Puts: $73.7K (10%)
Current vs Prior +389.36%
Calls: +403.01%
Puts: +267.47%
Prior 7-Day Total $9.39M
Calls: $8.20M (87%)
Puts: $1.19M (13%)
Prior 7-Day Average $1.34M
Calls: $1.17M (87%)
Puts: $170.3K (13%)
Current vs Prior 7-Day Avg +166.76%
Calls: +182.43%
Puts: +58.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.22
Prior (07/24) 0.19
Current vs Prior +14.61%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -33.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 183,592
Calls: 121,284 (66%)
Puts: 62,308 (34%)
Prior (07/24) 152,624
Calls: 109,378 (72%)
Puts: 43,246 (28%)
Current vs Prior +20.29%
Prior 7-Day Total 949,467
Calls: 686,160 (72%)
Puts: 263,307 (28%)
Prior 7-Day Average 135,638
Calls: 98,022 (72%)
Puts: 37,615 (28%)
Current vs Prior 7-Day Avg +35.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.35% | 12.74%14.56% | 18.87%
Prior 6.37% | 12.81%14.60% | 19.39%
Current vs Prior -16.02% | -0.52%-0.28% | -2.66%
Prior 7-Day Avg 4.80% | 8.11%11.56% | 18.51%
Current vs 7-Day Avg +11.56% | +57.23%+25.91% | +1.93%
Prior 7-Day Eod 6.37% | 12.81%14.60% | 19.39%
Current vs 7-Day Eod -16.02% | -0.52%-0.28% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.31M) vs puts ($270.7K). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 273% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.231.28$1.254.0%1720.381.3K
$29.00Aug 283.203.45$3.337.5%50.66--
$29.50Aug 142.672.88$2.787.6%10.64--
$28.00Jul 312.783.00$2.897.6%980.93373
$25.00Aug 215.956.45$6.208.1%30.89961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.705.00$4.856.2%50.75--
$32.00Jul 311.391.52$1.468.9%310.73--
$31.00Jul 310.730.80$0.779.1%150.5374
$28.00Aug 140.800.88$0.849.5%440.2530
$29.50Aug 141.281.41$1.359.6%10.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.260.30$0.2814.3%8480.27283
$37.00Aug 210.380.44$0.4114.6%470.16265
$31.50Jul 310.390.45$0.4214.3%1690.36145
$31.00Jul 310.580.66$0.6212.9%3910.47491
$34.00Aug 70.700.78$0.7410.8%590.28136
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.320.39$0.3619.4%340.3081
$30.50Jul 310.500.58$0.5414.8%300.4166
$31.00Jul 310.730.80$0.779.1%150.5374
$28.00Aug 140.800.88$0.849.5%440.2530

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 314.556.15$5.3529.9%370.98236
$27.00Jul 313.304.00$3.6519.2%390.96235
$27.50Jul 312.553.65$3.1035.5%60.9413
$28.00Jul 312.783.00$2.897.6%980.93373
$26.50Jul 313.905.85$4.8840.0%390.92101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.705.00$4.856.2%50.75--
$32.00Jul 311.391.52$1.468.9%310.73--
$34.00Aug 213.854.25$4.059.9%10.69--
$33.00Aug 283.303.70$3.5011.4%120.61--
$31.00Jul 310.730.80$0.779.1%150.5374

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 9.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.612.90$2.7610.5%2.3K0.591.0K
$32.00Jul 310.260.30$0.2814.3%8480.27283
$32.50Jul 310.170.22$0.2025.0%7090.20760
$31.00Jul 310.580.66$0.6212.9%3910.47491
$37.00Aug 70.200.31$0.2642.3%2180.1268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 70.230.33$0.2835.7%8710.1159
$28.00Aug 70.460.77$0.6250.0%5270.22861
$27.00Aug 210.570.74$0.6625.8%2550.20322
$27.00Aug 70.340.57$0.4551.1%2190.1730
$29.00Aug 70.921.12$1.0219.6%1250.31382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 35.8%, max 136.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 21171.3%72.5%136.2%40976
$36.00Jul 31Sep 499.4%61.5%61.6%2235
$37.00Aug 7Aug 2884.2%63.4%32.8%22569
$26.50Jul 31Aug 7109.3%84.5%29.3%41101
$26.00Jul 31Aug 2185.2%68.6%24.3%38768
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Aug 2191.7%72.5%26.4%5137
$26.00Jul 31Aug 2185.2%68.6%24.3%26176
$27.00Jul 31Aug 2875.2%62.7%20.0%18317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Aug 7$0.12$0.88$0.127.33$35.12
$36.00$37.00Aug 14$0.13$0.87$0.136.69$36.13
$36.00$37.00Aug 7$0.14$0.86$0.146.14$36.14
$35.00$36.00Sep 4$0.14$0.86$0.146.14$35.14
$35.00$36.00Aug 14$0.15$0.85$0.155.67$35.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.11$0.89$0.118.09$25.89
$27.00$26.00Aug 14$0.13$0.87$0.136.69$26.87
$27.00$26.00Aug 21$0.20$0.80$0.204.00$26.80
$30.00$29.50Jul 31$0.11$0.39$0.113.55$29.89
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 7$0.40$0.40$0.104.00$27.40
$30.00$30.50Aug 21$0.38$0.38$0.123.17$30.38
$29.50$30.00Jul 31$0.37$0.37$0.132.85$29.87
$27.00$29.00Aug 14$1.45$1.45$0.552.64$28.45
$27.50$28.00Aug 7$0.35$0.35$0.152.33$27.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$32.00$31.00Jul 31$0.69$0.69$0.312.23$31.31
$34.00$30.00Aug 21$2.40$2.40$1.601.50$31.60
$33.00$30.00Aug 28$1.66$1.66$1.341.24$31.34
$29.50$29.00Aug 14$0.24$0.24$0.260.92$29.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 7Aug 14$0.0884.2%71.4%
$36.00Jul 31Aug 7$0.3099.4%86.6%
$35.00Jul 31Aug 7$0.4772.0%83.9%
$25.00Jul 31Aug 21$0.50171.3%72.5%
$27.00Jul 31Aug 7$0.6575.2%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.2585.2%88.4%
$27.00Jul 31Aug 7$0.4175.2%88.3%
$27.50Jul 31Aug 7$0.5071.1%87.7%
$28.00Jul 31Aug 7$0.5565.7%82.9%
$28.50Jul 31Aug 7$0.7164.5%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.51% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.62$0.77$1.39$29.61$32.394.51%
$30.50Jul 31$0.88$0.54$1.42$29.08$31.924.60%
$30.00Jul 31$1.21$0.36$1.57$28.43$31.575.09%
$32.00Jul 31$0.28$1.46$1.74$30.26$33.745.64%
$29.50Jul 31$1.58$0.25$1.83$27.67$31.335.93%
$28.50Jul 31$2.05$0.12$2.17$26.33$30.677.04%
$29.00Jul 31$2.02$0.16$2.18$26.82$31.187.07%
$28.00Jul 31$2.89$0.07$2.96$25.04$30.969.60%
$27.50Jul 31$3.10$0.06$3.16$24.34$30.6610.25%
$30.50Aug 7$2.05$1.59$3.64$26.86$34.1411.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.78% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 31$0.12$0.12$0.24$28.26$33.24
$33.00$29.00Jul 31$0.12$0.16$0.28$28.72$33.28
$32.50$28.50Jul 31$0.20$0.12$0.32$28.18$32.82
$32.50$29.00Jul 31$0.20$0.16$0.36$28.64$32.86
$33.00$29.50Jul 31$0.12$0.25$0.37$29.13$33.37
$32.00$28.50Jul 31$0.28$0.12$0.40$28.10$32.40
$32.00$29.00Jul 31$0.28$0.16$0.44$28.56$32.44
$32.50$29.50Jul 31$0.20$0.25$0.45$29.05$32.95
$33.00$30.00Jul 31$0.12$0.36$0.48$29.52$33.48
$32.00$29.50Jul 31$0.28$0.25$0.53$28.97$32.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 7.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.88$0.127.33$29.12$31.88
27/2831/32Aug 21$0.81$0.194.26$27.19$31.81
29/3030/31Aug 7$0.40$0.104.00$29.10$30.90
25/2627/29Aug 14$1.60$0.404.00$23.90$28.60
26/2730/30Aug 7$0.39$0.113.55$26.61$30.39
27/2828/29Aug 7$0.39$0.113.55$27.11$28.89
25/2627/28Aug 21$0.78$0.223.55$25.22$27.78
26/2731/32Aug 7$0.38$0.123.17$26.62$31.38
30/3030/31Jul 31$0.37$0.132.85$29.63$30.87
26/2730/31Aug 7$0.37$0.132.85$26.63$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 28$0.09$0.9110.11
$32.50$33.00$33.50Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$29.00$29.50$30.00Aug 7$0.05$0.459.00
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$29.50$30.00$30.50Jul 31$0.07$0.436.14
$26.00$27.00$28.00Aug 14$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.18, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Sep 4-$0.54$2.46
$33.00$35.001:2Aug 14-$0.19$1.81
$33.00$35.001:2Sep 4-$0.40$1.60
$29.50$31.501:2Aug 14-$0.60$1.40
$31.00$33.001:2Sep 4-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Aug 28-$0.18$2.82
$32.00$31.001:2Jul 31-$0.08$0.92
$26.00$25.001:2Aug 7-$0.10$0.90
$26.00$25.001:2Aug 21-$0.24$0.76
$27.00$26.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.23%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Sep 4$2.230.530.5%7.23%7.75%1--
$31.00Aug 28$2.070.520.5%6.71%7.23%335
$31.00Aug 21$1.980.530.5%6.42%6.94%121.7K
$31.00Aug 7$1.680.520.5%5.45%5.97%44183
$32.00Aug 28$1.630.453.8%5.29%9.05%688
$31.50Aug 14$1.560.482.1%5.06%7.20%10--
$32.00Aug 21$1.500.453.8%4.86%8.63%71628
$33.00Sep 4$1.430.407.0%4.64%11.64%2--
$31.50Aug 7$1.420.482.1%4.60%6.74%3--
$32.00Aug 14$1.370.443.8%4.44%8.20%2040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,550
Total Puts 3,638
Put/Call Ratio 0.22
Net Difference 12,912

Prior's Put/Call Breakdown

Total Calls 4,536
Total Puts 870
Put/Call Ratio 0.19
Net Difference 3,666

Prior 7-Day Put/Call Summary

Total Calls 46,789
Total Puts 12,622
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All