Tour v397
TOST
TOAST INC A
$29.04 +2.20%
$29.10 (+0.21%)🌙
as of 07/25 03:59 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,406
Calls: 4,536 (84%)
Puts: 870 (16%)
Prior (07/23) 15,311
Calls: 12,929 (84%)
Puts: 2,382 (16%)
Current vs Prior -64.69%
Calls: -64.92% (Calls)
Puts: -63.48% (Puts)
Prior 7-Day Total 64,679
Calls: 49,442 (76%)
Puts: 15,237 (24%)
Prior 7-Day Average 9,239
Calls: 7,063 (76%)
Puts: 2,176 (24%)
Current vs Prior 7-Day Avg -41.49%
Calls: -35.78%
Puts: -60.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $731.6K
Calls: $657.9K (90%)
Puts: $73.7K (10%)
Prior (07/23) $1.82M
Calls: $1.55M (85%)
Puts: $277.2K (15%)
Current vs Prior -59.87%
Calls: -57.44%
Puts: -73.43%
Prior 7-Day Total $10.95M
Calls: $9.35M (85%)
Puts: $1.60M (15%)
Prior 7-Day Average $1.56M
Calls: $1.34M (85%)
Puts: $229.2K (15%)
Current vs Prior 7-Day Avg -53.24%
Calls: -50.73%
Puts: -67.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.19
Prior (07/23) 0.18
Current vs Prior +4.10%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 152,624
Calls: 109,378 (72%)
Puts: 43,246 (28%)
Prior (07/23) 96,622
Calls: 77,365 (80%)
Puts: 19,257 (20%)
Current vs Prior +57.96%
Prior 7-Day Total 1,023,129
Calls: 726,951 (71%)
Puts: 296,178 (29%)
Prior 7-Day Average 146,161
Calls: 103,850 (71%)
Puts: 42,311 (29%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.37% | 12.81%14.60% | 19.39%
Prior 3.38% | 6.94%15.42% | 19.30%
Current vs Prior +88.46% | +84.67%-5.33% | +0.47%
Prior 7-Day Avg 4.49% | 7.24%10.08% | 18.15%
Current vs 7-Day Avg +41.82% | +76.85%+44.80% | +6.84%
Prior 7-Day Eod 3.38% | 6.94%15.42% | 19.30%
Current vs 7-Day Eod +88.46% | +84.67%-5.33% | +0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($657.9K) vs puts ($73.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,536 calls vs 870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 72.042.22$2.138.5%20.581
$27.50Aug 212.823.10$2.969.5%10.65--
$27.00Aug 143.003.30$3.159.5%20.70--
$30.00Aug 71.361.50$1.439.8%1470.45299
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 311.621.76$1.698.3%130.7654
$31.00Aug 212.993.25$3.128.3%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 310.760.92$0.8419.0%810.53288
$32.00Aug 210.851.03$0.9419.1%70.31624
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.310.35$0.3312.1%120.27132
$25.00Aug 210.530.60$0.5612.5%1080.18653
$29.00Jul 310.670.81$0.7418.9%720.47265
$26.00Aug 210.740.89$0.8218.3%110.24313

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 312.454.40$3.4356.9%2000.94--
$26.50Jul 311.433.95$2.6993.7%1000.91--
$24.50Jul 314.105.00$4.5519.8%2000.91--
$27.00Jul 311.802.39$2.1028.1%40.86233
$27.50Jul 311.442.29$1.8745.5%20.8012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.632.63$2.1346.9%150.8366
$30.50Jul 311.621.76$1.698.3%130.7654
$30.00Jul 311.221.40$1.3113.7%190.6778
$31.00Aug 212.993.25$3.128.3%10.61--
$29.50Jul 310.931.09$1.0115.8%720.5740

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 281.651.87$1.7612.5%1.0K0.4720
$29.50Jul 310.520.68$0.6026.7%5510.43718
$30.50Jul 310.220.30$0.2630.8%2910.24262
$30.00Jul 310.350.48$0.4231.0%2370.33452
$31.00Jul 310.140.20$0.1735.3%2370.17274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.530.60$0.5612.5%1080.18653
$29.00Jul 310.670.81$0.7418.9%720.47265
$29.50Jul 310.931.09$1.0115.8%720.5740
$27.00Jul 310.120.20$0.1650.0%510.14303
$29.00Aug 71.631.84$1.7412.1%400.46363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Aug 2177.3%64.3%20.3%641.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 2881.6%64.8%25.9%2549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.88, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.17$0.83$0.174.88$33.17
$31.00$31.50Aug 21$0.10$0.40$0.104.00$31.10
$31.00$32.00Aug 14$0.24$0.76$0.243.17$31.24
$32.00$33.00Aug 14$0.27$0.73$0.272.70$32.27
$32.00$33.50Aug 21$0.42$1.08$0.422.57$32.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Aug 7$0.11$0.39$0.113.55$29.39
$27.00$26.00Aug 21$0.22$0.78$0.223.55$26.78
$27.00$25.00Aug 14$0.50$1.50$0.503.00$26.50
$26.00$25.00Aug 21$0.26$0.74$0.262.85$25.74
$29.50$29.00Aug 21$0.13$0.37$0.132.85$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.17, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$26.00Jul 31$1.12$1.12$0.382.95$25.62
$28.50$29.00Aug 21$0.36$0.36$0.142.57$28.86
$28.00$28.50Jul 31$0.32$0.32$0.181.78$28.32
$28.50$29.50Aug 7$0.61$0.61$0.391.56$29.11
$27.00$29.00Aug 14$1.16$1.16$0.841.38$28.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Jul 31$0.38$0.38$0.123.17$30.12
$30.00$29.50Aug 21$0.36$0.36$0.142.57$29.64
$30.00$29.50Jul 31$0.30$0.30$0.201.50$29.70
$29.00$28.50Aug 7$0.29$0.29$0.211.38$28.71
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.79, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.1777.3%71.0%
$33.50Jul 31Aug 7$0.3851.9%77.4%
$33.00Jul 31Aug 7$0.5052.2%77.2%
$32.50Jul 31Aug 7$0.5555.3%77.3%
$32.00Jul 31Aug 7$0.5847.8%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 31Aug 7$0.2466.1%88.1%
$25.00Jul 31Aug 7$0.3681.6%82.6%
$26.00Jul 31Aug 7$0.5855.2%83.2%
$26.50Jul 31Aug 7$0.6251.1%78.7%
$27.50Jul 31Aug 7$0.8350.6%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.44% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.84$0.74$1.58$27.42$30.585.44%
$29.50Jul 31$0.60$1.01$1.61$27.89$31.115.54%
$28.50Jul 31$1.11$0.54$1.65$26.85$30.155.68%
$30.00Jul 31$0.42$1.31$1.73$28.27$31.735.96%
$28.00Jul 31$1.43$0.33$1.76$26.24$29.766.06%
$30.50Jul 31$0.26$1.69$1.95$28.55$32.456.71%
$27.50Jul 31$1.87$0.24$2.11$25.39$29.617.27%
$27.00Jul 31$2.10$0.16$2.26$24.74$29.267.78%
$31.00Jul 31$0.17$2.13$2.30$28.70$33.307.92%
$26.50Jul 31$2.69$0.09$2.78$23.72$29.289.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.93% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Jul 31$0.11$0.16$0.27$26.73$31.77
$31.00$27.00Jul 31$0.17$0.16$0.33$26.67$31.33
$31.50$27.50Jul 31$0.11$0.24$0.35$27.15$31.85
$31.00$27.50Jul 31$0.17$0.24$0.41$27.09$31.41
$30.50$27.00Jul 31$0.26$0.16$0.42$26.58$30.92
$31.50$28.00Jul 31$0.11$0.33$0.44$27.56$31.94
$30.50$27.50Jul 31$0.26$0.24$0.50$27.00$31.00
$31.00$28.00Jul 31$0.17$0.33$0.50$27.50$31.50
$30.00$27.00Jul 31$0.42$0.16$0.58$26.42$30.58
$30.50$28.00Jul 31$0.26$0.33$0.59$27.41$31.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/28Aug 21$0.85$0.155.67$25.15$28.35
26/2728/28Aug 21$0.81$0.194.26$26.19$28.31
30/3132/32Aug 21$0.81$0.194.26$30.19$32.31
28/2828/30Aug 7$0.79$0.213.76$27.21$29.29
30/3031/32Aug 7$0.79$0.213.76$29.21$31.79
28/2830/30Jul 31$0.39$0.113.55$28.11$29.89
26/2628/30Aug 7$0.77$0.233.35$25.23$29.27
28/2930/30Jul 31$0.38$0.123.17$28.62$29.88
28/2830/30Jul 31$0.37$0.132.85$28.13$30.37
26/2831/32Aug 7$0.74$0.262.85$26.76$31.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 14$0.10$0.909.00
$29.00$29.50$30.00Jul 31$0.06$0.447.33
$30.00$30.50$31.00Jul 31$0.07$0.436.14
$32.50$33.00$33.50Jul 31$0.09$0.414.56
$30.00$31.00$32.00Aug 14$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$30.00$30.50$31.00Jul 31$0.06$0.447.33
$28.50$29.00$29.50Jul 31$0.07$0.436.14
$29.50$30.00$30.50Jul 31$0.08$0.425.25
$25.00$25.50$26.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.09, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 28-$0.09$2.91
$26.00$28.501:2Aug 7-$0.97$1.53
$32.00$33.501:2Aug 21-$0.10$1.40
$27.00$29.001:2Aug 14-$0.83$1.17
$31.00$32.001:2Aug 7-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.01$1.99
$28.50$27.001:2Aug 21-$0.56$0.94
$25.00$24.001:2Jul 31-$0.07$0.93
$26.00$25.001:2Aug 21-$0.30$0.70
$27.50$26.501:2Aug 7-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.92%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.50Aug 21$1.720.501.6%5.92%7.51%1--
$30.00Aug 28$1.650.473.3%5.68%8.99%1.0K20
$30.00Aug 21$1.510.463.3%5.20%8.51%182.4K
$30.00Aug 14$1.480.463.3%5.10%8.40%248
$30.00Aug 7$1.360.453.3%4.68%7.99%147299
$29.50Aug 7$1.300.491.6%4.48%6.06%1--
$31.00Aug 28$1.270.406.8%4.37%11.12%8--
$31.00Aug 21$1.160.386.8%3.99%10.74%231.7K
$31.50Aug 21$1.060.368.5%3.65%12.12%2--
$30.50Aug 7$1.030.415.0%3.55%8.57%4202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,536
Total Puts 870
Put/Call Ratio 0.19
Net Difference 3,666

Prior's Put/Call Breakdown

Total Calls 12,929
Total Puts 2,382
Put/Call Ratio 0.18
Net Difference 10,547

Prior 7-Day Put/Call Summary

Total Calls 49,442
Total Puts 15,237
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All