TOST - Options Database

TOST

TOAST INC A

$28.40 -2.77%

(7/22 21:07) ◀

Thursday, July 23, 2026 (7:12pm)

▶ (7/24 03:59)

◀ 7/23 19:12 ▶

Option Volume

Detail

ℹ

Current (07/23) 15,311

Calls: 12,929 (84%)

Puts: 2,382 (16%)

Prior (07/22) 6,799

Calls: 4,362 (64%)

Puts: 2,437 (36%)

Current vs Prior +125.19%

Calls: +196.40% (Calls)

Puts: -2.26% (Puts)

Prior 7-Day Total 56,891

Calls: 41,720 (73%)

Puts: 15,171 (27%)

Prior 7-Day Average 8,127

Calls: 5,960 (73%)

Puts: 2,167 (27%)

Current vs Prior 7-Day Avg +88.39%

Calls: +116.93%

Puts: +9.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $1.82M

Calls: $1.55M (85%)

Puts: $277.2K (15%)

Prior (07/22) $1.41M

Calls: $1.17M (83%)

Puts: $241.9K (17%)

Current vs Prior +29.55%

Calls: +32.66%

Puts: +14.58%

Prior 7-Day Total $11.56M

Calls: $10.15M (88%)

Puts: $1.41M (12%)

Prior 7-Day Average $1.65M

Calls: $1.45M (88%)

Puts: $201.4K (12%)

Current vs Prior 7-Day Avg +10.36%

Calls: +6.57%

Puts: +37.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.18

Prior (07/22) 0.56

Current vs Prior -67.02%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -55.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 96,622

Calls: 77,365 (80%)

Puts: 19,257 (20%)

Prior (07/22) 124,825

Calls: 105,483 (85%)

Puts: 19,342 (15%)

Current vs Prior -22.59%

Prior 7-Day Total 1,072,323

Calls: 743,522 (69%)

Puts: 328,801 (31%)

Prior 7-Day Average 153,189

Calls: 106,217 (69%)

Puts: 46,971 (31%)

Current vs Prior 7-Day Avg -36.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.38% | 6.94%15.42% | 19.30%

Prior 4.38% | 7.33%14.96% | 19.65%

Current vs Prior -22.86% | -5.32%+3.09% | -1.81%

Prior 7-Day Avg 4.54% | 7.12%8.41% | 17.61%

Current vs 7-Day Avg -25.51% | -2.63%+83.41% | +9.58%

Prior 7-Day Eod 4.38% | 7.33%14.96% | 19.65%

Current vs 7-Day Eod -22.86% | -5.32%+3.09% | -1.81%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Prior 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.30% | 10.79%

Calls: 6.76% | 9.77%

Puts: 13.84% | 11.80%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.55M) vs puts ($277.2K). Unusually high activity with volume up 125% vs prior - elevated interest. Volume explosion - 88% above 7-day average (15,311 vs avg 8,127). Extreme bullish P/C ratio of 0.18 - heavy call buying (12,929 calls vs 2,382 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.1%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	1.71	1.81	$1.76	5.7%	6	0.76	--
$29.00	Aug 14	1.66	1.77	$1.72	6.4%	30	0.48	58
$29.50	Jul 31	0.39	0.42	$0.41	7.3%	722	0.32	45
$29.00	Aug 21	1.80	1.95	$1.88	8.0%	5	0.49	--
$28.00	Jul 31	1.04	1.13	$1.09	8.3%	290	0.59	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 14	4.20	4.40	$4.30	4.7%	1	0.72	6
$30.00	Aug 14	2.80	2.95	$2.88	5.2%	4	0.59	88
$31.00	Aug 14	3.45	3.65	$3.55	5.6%	3	0.67	19
$31.00	Aug 21	3.55	3.80	$3.68	6.8%	1	0.67	45
$30.00	Jul 31	1.78	1.92	$1.85	7.6%	4	0.77	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 31	0.17	0.20	$0.19	15.8%	47	0.17	226
$30.00	Jul 31	0.26	0.29	$0.28	10.7%	173	0.24	416
$29.50	Jul 31	0.39	0.42	$0.41	7.3%	722	0.32	45
$28.50	Jul 31	0.77	0.88	$0.83	13.3%	4	0.50	5
$31.00	Aug 7	0.76	0.89	$0.83	15.7%	44	0.31	127

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 31	0.81	0.94	$0.88	14.8%	23	0.50	374
$26.50	Aug 7	0.86	1.05	$0.96	19.8%	10	0.30	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	1.33	1.52	$1.43	13.3%	9	0.97	297
$24.00	Jul 24	3.95	4.80	$4.38	19.4%	42	0.94	20
$24.50	Jul 24	2.57	5.05	$3.81	65.1%	29	0.94	211
$25.00	Jul 24	2.80	3.90	$3.35	32.8%	27	0.93	55
$26.00	Jul 24	1.55	2.84	$2.19	58.9%	130	0.93	439

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 24	2.91	4.75	$3.83	48.0%	2	0.99	6
$31.50	Jul 24	2.03	3.70	$2.87	58.2%	1	0.99	--
$31.00	Jul 24	2.40	3.35	$2.88	33.0%	2	0.97	13
$32.50	Jul 24	3.30	4.65	$3.98	33.9%	1	0.95	--
$33.50	Jul 24	3.95	5.55	$4.75	33.7%	2	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 11.8K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.33	1.50	$1.42	12.0%	3.1K	0.41	4.6K
$29.00	Jul 24	0.04	0.15	$0.10	110.0%	2.0K	0.21	85
$29.50	Jul 24	0.01	0.05	$0.03	133.3%	1.1K	0.08	84
$29.50	Jul 31	0.39	0.42	$0.41	7.3%	722	0.32	45
$31.00	Jul 24	0.01	0.02	$0.02	50.0%	321	0.03	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 24	0.28	0.51	$0.40	57.5%	469	0.57	540
$25.00	Aug 21	0.54	0.87	$0.71	46.5%	206	0.22	531
$25.50	Jul 31	0.07	0.14	$0.11	63.6%	132	0.09	4
$27.50	Jul 31	0.41	0.53	$0.47	25.5%	114	0.32	216
$29.00	Jul 31	1.04	1.22	$1.13	15.9%	110	0.61	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 53.2%, max 218.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 24	Aug 21	184.9%	62.1%	197.9%	30	1.9K
$25.00	Jul 24	Aug 21	177.4%	64.8%	173.8%	32	55
$26.00	Jul 24	Aug 28	127.0%	60.2%	110.8%	133	439
$32.50	Jul 24	Aug 7	157.3%	77.5%	103.0%	21	302
$32.00	Jul 24	Aug 21	103.1%	61.0%	69.0%	28	968

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 21	211.8%	66.6%	218.1%	18	--
$26.50	Jul 24	Aug 7	121.8%	78.7%	54.7%	28	528
$31.00	Jul 24	Aug 21	93.2%	60.8%	53.3%	3	58
$32.00	Jul 24	Aug 14	103.1%	72.1%	43.0%	3	12
$25.00	Aug 7	Aug 28	83.2%	60.4%	37.8%	96	75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.14, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 21	$0.16	$0.84	$0.16	5.25	$32.16
$32.00	$34.00	Aug 14	$0.35	$1.65	$0.35	4.71	$32.35
$31.00	$32.00	Aug 14	$0.18	$0.82	$0.18	4.56	$31.18
$29.00	$29.50	Jul 31	$0.10	$0.40	$0.10	4.00	$29.10
$30.00	$31.00	Aug 28	$0.24	$0.76	$0.24	3.17	$30.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 21	$0.14	$0.86	$0.14	6.14	$23.86
$25.00	$23.00	Aug 28	$0.29	$1.71	$0.29	5.90	$24.71
$25.00	$24.00	Aug 7	$0.19	$0.81	$0.19	4.26	$24.81
$28.00	$27.50	Jul 24	$0.11	$0.39	$0.11	3.55	$27.89
$27.00	$26.50	Jul 31	$0.11	$0.39	$0.11	3.55	$26.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$28.00	Jul 24	$0.87	$0.87	$0.13	6.69	$27.87
$27.00	$27.50	Jul 31	$0.35	$0.35	$0.15	2.33	$27.35
$25.00	$27.00	Aug 21	$1.32	$1.32	$0.68	1.94	$26.32
$28.00	$28.50	Jul 24	$0.32	$0.32	$0.18	1.78	$28.32
$27.50	$28.00	Jul 31	$0.32	$0.32	$0.18	1.78	$27.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.50	Jul 24	$0.40	$0.40	$0.10	4.00	$32.60
$30.00	$29.50	Jul 31	$0.38	$0.38	$0.12	3.17	$29.62
$32.00	$31.00	Aug 14	$0.75	$0.75	$0.25	3.00	$31.25
$33.50	$33.00	Jul 24	$0.37	$0.37	$0.13	2.85	$33.13
$31.00	$29.50	Aug 21	$1.08	$1.08	$0.42	2.57	$29.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.42, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 24	Jul 31	$0.07	91.4%	49.0%
$31.00	Jul 24	Jul 31	$0.10	93.2%	49.0%
$30.50	Jul 24	Jul 31	$0.17	79.5%	49.0%
$30.00	Jul 24	Jul 31	$0.25	71.4%	48.8%
$27.00	Jul 24	Jul 31	$0.33	66.5%	53.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 24	Jul 31	$0.07	211.8%	86.9%
$26.50	Jul 24	Jul 31	$0.11	121.8%	54.4%
$23.00	Aug 21	Aug 28	$0.13	69.0%	68.4%
$30.00	Jul 24	Jul 31	$0.17	71.4%	48.8%
$29.50	Jul 24	Jul 31	$0.30	56.9%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.25% of stock, avg 10.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 24	$0.24	$0.40	$0.64	$27.86	$29.14	2.25%
$28.00	Jul 24	$0.56	$0.22	$0.78	$27.22	$28.78	2.75%
$29.00	Jul 24	$0.10	$0.75	$0.85	$28.15	$29.85	2.99%
$29.50	Jul 24	$0.03	$1.17	$1.20	$28.30	$30.70	4.23%
$27.00	Jul 24	$1.43	$0.03	$1.46	$25.54	$28.46	5.14%
$29.00	Jul 31	$0.51	$1.13	$1.64	$27.36	$30.64	5.77%
$30.00	Jul 24	$0.03	$1.68	$1.71	$28.29	$31.71	6.02%
$28.50	Jul 31	$0.83	$0.88	$1.71	$26.79	$30.21	6.02%
$28.00	Jul 31	$1.09	$0.65	$1.74	$26.26	$29.74	6.13%
$27.50	Jul 31	$1.41	$0.47	$1.88	$25.62	$29.38	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.21% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$27.00	Jul 24	$0.03	$0.03	$0.06	$26.94	$29.56
$30.00	$27.00	Jul 24	$0.03	$0.03	$0.06	$26.94	$30.06
$33.00	$27.00	Jul 24	$0.06	$0.03	$0.09	$26.91	$33.09
$29.50	$24.00	Jul 24	$0.03	$0.07	$0.10	$23.90	$29.60
$30.00	$24.00	Jul 24	$0.03	$0.07	$0.10	$23.90	$30.10
$29.00	$27.00	Jul 24	$0.10	$0.03	$0.13	$26.87	$29.13
$33.00	$24.00	Jul 24	$0.06	$0.07	$0.13	$23.87	$33.13
$29.50	$27.50	Jul 24	$0.03	$0.11	$0.14	$27.36	$29.64
$30.00	$27.50	Jul 24	$0.03	$0.11	$0.14	$27.36	$30.14
$29.50	$26.50	Jul 24	$0.03	$0.12	$0.15	$26.35	$29.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 7.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	29/30	Aug 21	$0.88	$0.12	7.33	$26.12	$29.88
28/29	30/31	Aug 21	$0.88	$0.12	7.33	$28.12	$30.88
24/24	27/28	Aug 21	$0.87	$0.13	6.69	$23.63	$27.87
26/27	30/31	Aug 21	$0.87	$0.13	6.69	$26.13	$30.87
30/31	32/32	Aug 21	$1.28	$0.22	5.82	$29.72	$32.78
30/31	32/32	Aug 7	$0.84	$0.16	5.25	$30.16	$32.34
25/26	29/30	Aug 28	$0.83	$0.17	4.88	$25.17	$29.83
30/31	32/33	Aug 21	$1.24	$0.26	4.77	$29.76	$33.24
26/28	29/31	Aug 14	$1.62	$0.38	4.26	$26.38	$30.62
28/29	30/30	Aug 7	$0.40	$0.10	4.00	$28.60	$30.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 21	$0.10	$0.90	9.00
$27.50	$28.00	$28.50	Jul 31	$0.06	$0.44	7.33
$28.00	$29.00	$30.00	Aug 7	$0.13	$0.87	6.69
$28.50	$29.00	$29.50	Jul 24	$0.07	$0.43	6.14
$29.00	$29.50	$30.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Aug 14	$0.08	$0.92	11.50
$29.00	$30.00	$31.00	Aug 7	$0.09	$0.91	10.11
$27.00	$27.50	$28.00	Jul 31	$0.05	$0.45	9.00
$27.50	$28.00	$28.50	Jul 31	$0.05	$0.45	9.00
$26.00	$28.00	$30.00	Aug 14	$0.26	$1.74	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.31, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$29.00	1:2	Aug 28	-$0.31	$2.69
$32.00	$34.00	1:2	Aug 14	-$0.08	$1.92
$29.00	$31.00	1:2	Aug 14	-$0.20	$1.80
$33.00	$34.00	1:2	Jul 31	-$0.09	$0.91
$32.00	$33.00	1:2	Aug 21	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$24.00	1:2	Jul 24	-$0.02	$2.48
$28.00	$26.00	1:2	Aug 14	-$0.04	$1.96
$25.00	$23.00	1:2	Aug 28	-$0.20	$1.80
$30.00	$28.00	1:2	Aug 14	-$0.64	$1.36
$25.50	$24.50	1:2	Jul 31	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.69%, avg 2.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.50	Aug 21	$1.90	0.53	0.3%	6.69%	7.04%	52	--
$29.00	Aug 21	$1.80	0.49	2.1%	6.34%	8.45%	5	--
$29.00	Aug 28	$1.76	0.49	2.1%	6.20%	8.31%	20	13
$29.00	Sep 4	$1.73	0.50	2.1%	6.09%	8.20%	1	--
$29.00	Aug 14	$1.66	0.48	2.1%	5.85%	7.96%	30	58
$30.00	Aug 21	$1.33	0.41	5.6%	4.68%	10.32%	3.1K	4.6K
$29.00	Aug 7	$1.26	0.47	2.1%	4.44%	6.55%	8	118
$30.00	Aug 28	$1.26	0.41	5.6%	4.44%	10.07%	3	--
$31.00	Aug 28	$1.10	0.36	9.2%	3.87%	13.03%	2	26
$30.00	Aug 7	$0.84	0.39	5.6%	2.96%	8.59%	62	316

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,929

Total Puts 2,382

Put/Call Ratio 0.18

Net Difference 10,547

Prior's Put/Call Breakdown

Total Calls 4,362

Total Puts 2,437

Put/Call Ratio 0.56

Net Difference 1,925

Prior 7-Day Put/Call Summary

Total Calls 41,720

Total Puts 15,171

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card