Tour v390
TOST
TOAST INC A
$29.21 -3.82%
$29.08 (-0.46%)🌙
as of 07/22 09:07 PM
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:07pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,799
Calls: 4,362 (64%)
Puts: 2,437 (36%)
Prior (07/21) 4,682
Calls: 3,478 (74%)
Puts: 1,204 (26%)
Current vs Prior +45.22%
Calls: +25.42% (Calls)
Puts: +102.41% (Puts)
Prior 7-Day Total 64,552
Calls: 48,916 (76%)
Puts: 15,636 (24%)
Prior 7-Day Average 9,221
Calls: 6,988 (76%)
Puts: 2,233 (24%)
Current vs Prior 7-Day Avg -26.27%
Calls: -37.58%
Puts: +9.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.41M
Calls: $1.17M (83%)
Puts: $241.9K (17%)
Prior (07/21) $772.8K
Calls: $648.0K (84%)
Puts: $124.8K (16%)
Current vs Prior +82.09%
Calls: +79.82%
Puts: +93.91%
Prior 7-Day Total $12.88M
Calls: $11.29M (88%)
Puts: $1.59M (12%)
Prior 7-Day Average $1.84M
Calls: $1.61M (88%)
Puts: $226.7K (12%)
Current vs Prior 7-Day Avg -23.52%
Calls: -27.77%
Puts: +6.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.56
Prior (07/21) 0.35
Current vs Prior +61.39%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +52.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 124,825
Calls: 105,483 (85%)
Puts: 19,342 (15%)
Prior (07/21) 108,582
Calls: 78,619 (72%)
Puts: 29,963 (28%)
Current vs Prior +14.96%
Prior 7-Day Total 1,134,544
Calls: 767,310 (68%)
Puts: 367,234 (32%)
Prior 7-Day Average 162,077
Calls: 109,615 (68%)
Puts: 52,462 (32%)
Current vs Prior 7-Day Avg -22.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.38% | 7.33%14.96% | 19.65%
Prior 4.74% | 7.38%15.71% | 19.00%
Current vs Prior -7.58% | -0.67%-4.75% | +3.43%
Prior 7-Day Avg 4.65% | 7.15%7.01% | 17.26%
Current vs 7-Day Avg -5.78% | +2.46%+113.40% | +13.87%
Prior 7-Day Eod 4.74% | 7.38%15.71% | 19.00%
Current vs 7-Day Eod -7.58% | -0.67%-4.75% | +3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.17M) vs puts ($241.9K). Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 312.012.15$2.086.7%20.782
$30.00Aug 211.711.83$1.776.8%500.464.6K
$26.00Aug 284.104.40$4.257.1%30.76107
$28.00Jul 311.631.76$1.697.7%80.72--
$28.50Jul 240.931.01$0.978.2%1040.7238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 312.002.13$2.076.3%10.76--
$30.50Jul 311.621.76$1.698.3%570.6937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.49$0.4520.0%440.171.4K
$29.00Jul 240.590.68$0.6414.1%120.5887
$29.50Jul 310.760.89$0.8315.7%180.4730
$28.50Jul 240.931.01$0.978.2%1040.7238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 310.390.45$0.4214.3%560.2896
$28.50Jul 310.550.63$0.5913.6%490.36375
$29.50Jul 240.600.68$0.6412.5%5250.58201
$29.00Jul 310.750.89$0.8217.1%1220.45195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 242.443.95$3.2047.2%90.96366
$24.00Jul 244.906.60$5.7529.6%200.9520
$27.00Jul 242.022.87$2.4534.7%110.94299
$24.50Jul 244.455.55$5.0022.0%250.91206
$23.50Jul 245.457.00$6.2324.9%390.917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.725.10$3.9160.9%11.00--
$31.00Jul 241.173.55$2.36100.8%10.90--
$34.00Jul 243.606.10$4.8551.5%10.87--
$30.50Jul 241.123.25$2.1997.3%10.83125
$31.50Jul 312.114.05$3.0863.0%10.8232

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 4.7K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 311.001.14$1.0713.1%2530.5581
$30.50Aug 71.171.47$1.3222.7%2010.422
$30.00Jul 240.180.25$0.2231.8%1760.28366
$31.00Aug 211.231.56$1.4023.6%1730.391.9K
$34.00Aug 210.500.89$0.7055.7%1560.231.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.600.68$0.6412.5%5250.58201
$27.50Jul 310.270.39$0.3336.4%2140.2230
$27.00Aug 210.891.32$1.1138.7%1580.31158
$28.50Jul 240.210.27$0.2425.0%1460.28479
$29.00Jul 310.750.89$0.8217.1%1220.45195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 81.8%, max 379.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 28293.1%61.2%379.1%10547
$33.50Jul 24Aug 21193.4%62.6%209.0%11343
$34.00Jul 24Aug 28171.9%57.7%197.7%81
$25.00Jul 24Aug 21181.8%61.4%196.1%1571.1K
$24.00Jul 24Aug 21167.4%67.0%149.9%2720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 21194.6%61.6%216.0%6--
$26.00Aug 7Aug 2899.7%61.2%62.9%14--
$24.00Aug 7Aug 2196.2%67.0%43.6%56529
$25.00Aug 7Aug 2890.4%64.3%40.5%3046
$27.50Jul 24Jul 3174.8%54.0%38.6%21630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 7$0.10$0.90$0.109.00$33.10
$30.00$30.50Jul 24$0.10$0.40$0.104.00$30.10
$33.00$35.00Aug 14$0.48$1.52$0.483.17$33.48
$34.00$35.00Aug 21$0.25$0.75$0.253.00$34.25
$32.00$32.50Aug 7$0.13$0.37$0.132.85$32.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 7$0.10$0.90$0.109.00$27.90
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$26.00$25.00Aug 28$0.19$0.81$0.194.26$25.81
$27.50$27.00Jul 31$0.10$0.40$0.104.00$27.40
$25.00$24.50Aug 21$0.10$0.40$0.104.00$24.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.55, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Jul 31$0.39$0.39$0.113.55$27.89
$28.00$29.00Aug 21$0.75$0.75$0.253.00$28.75
$30.50$31.00Aug 21$0.37$0.37$0.132.85$30.87
$32.00$32.50Aug 21$0.35$0.35$0.152.33$32.35
$28.50$29.00Jul 24$0.33$0.33$0.171.94$28.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Jul 24$1.55$1.55$0.453.44$31.45
$30.00$29.50Jul 24$0.38$0.38$0.123.17$29.62
$31.00$30.50Jul 31$0.38$0.38$0.123.17$30.62
$26.50$26.00Aug 7$0.38$0.38$0.123.17$26.12
$30.50$30.00Jul 31$0.33$0.33$0.171.94$30.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.38, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 24Jul 31$0.1086.8%57.7%
$31.50Jul 24Jul 31$0.1867.2%50.6%
$31.00Jul 24Jul 31$0.2464.4%50.0%
$25.00Jul 24Aug 21$0.30181.8%61.4%
$35.00Jul 31Aug 7$0.3166.4%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.1380.1%56.4%
$27.00Jul 24Jul 31$0.1873.7%54.3%
$27.50Jul 24Jul 31$0.2374.8%54.0%
$25.00Aug 7Aug 14$0.2690.4%87.7%
$28.00Jul 24Jul 31$0.2964.7%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.49% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Jul 24$0.38$0.64$1.02$28.48$30.523.49%
$29.00Jul 24$0.64$0.40$1.04$27.96$30.043.56%
$28.50Jul 24$0.97$0.24$1.21$27.29$29.714.14%
$30.00Jul 24$0.22$1.02$1.24$28.76$31.244.25%
$29.00Jul 31$1.07$0.82$1.89$27.11$30.896.47%
$29.50Jul 31$0.83$1.07$1.90$27.60$31.406.50%
$30.00Jul 31$0.61$1.36$1.97$28.03$31.976.74%
$28.00Jul 31$1.69$0.42$2.11$25.89$30.117.22%
$30.50Jul 31$0.45$1.69$2.14$28.36$32.647.33%
$28.00Jul 24$2.09$0.13$2.22$25.78$30.227.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.75% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Jul 24$0.12$0.10$0.22$27.28$30.72
$30.50$28.00Jul 24$0.12$0.13$0.25$27.75$30.75
$30.50$24.50Jul 24$0.12$0.19$0.31$24.19$30.81
$30.00$27.50Jul 24$0.22$0.10$0.32$27.18$30.32
$34.00$27.50Jul 24$0.22$0.10$0.32$27.18$34.32
$30.00$28.00Jul 24$0.22$0.13$0.35$27.65$30.35
$34.00$28.00Jul 24$0.22$0.13$0.35$27.65$34.35
$30.50$28.50Jul 24$0.12$0.24$0.36$28.14$30.86
$30.00$24.50Jul 24$0.22$0.19$0.41$24.09$30.41
$34.00$24.50Jul 24$0.22$0.19$0.41$24.09$34.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 7$0.87$0.136.69$30.13$33.37
25/2629/30Aug 7$0.85$0.155.67$25.15$29.85
24/2528/29Aug 21$0.85$0.155.67$24.15$28.85
30/3132/32Aug 7$0.80$0.204.00$30.20$32.30
26/2729/30Aug 21$0.80$0.204.00$26.20$29.80
26/2629/30Aug 7$0.79$0.213.76$25.71$29.79
29/3030/31Aug 21$0.79$0.213.76$29.21$31.29
28/2830/30Jul 31$0.39$0.113.55$28.11$29.89
28/2930/30Jul 31$0.39$0.113.55$28.61$30.39
29/3030/31Jul 31$0.39$0.113.55$29.11$30.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$30.00$30.50$31.00Jul 24$0.05$0.459.00
$30.50$31.00$31.50Jul 31$0.05$0.459.00
$32.00$32.50$33.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 24$0.05$0.459.00
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$27.50$28.00$28.50Jul 24$0.08$0.425.25
$28.50$29.00$29.50Jul 24$0.08$0.425.25
$27.50$28.00$28.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.43, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$28.001:2Aug 7-$0.43$3.57
$25.00$28.001:2Aug 21-$1.11$1.89
$31.00$33.001:2Aug 28-$0.42$1.58
$34.00$35.001:2Jul 31-$0.07$0.93
$34.00$35.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$24.501:2Jul 24-$0.35$1.65
$27.00$25.001:2Aug 14-$0.41$1.59
$33.00$31.001:2Jul 24-$0.81$1.19
$26.00$25.001:2Aug 7-$0.15$0.85
$27.00$26.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.99%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$1.750.492.7%5.99%8.70%1418
$30.00Aug 21$1.710.462.7%5.85%8.56%504.6K
$30.00Aug 14$1.570.472.7%5.37%8.08%1--
$30.00Aug 7$1.490.472.7%5.10%7.81%23310
$30.50Aug 21$1.420.434.4%4.86%9.28%731
$31.00Aug 28$1.360.426.1%4.66%10.78%224
$31.00Aug 21$1.230.396.1%4.21%10.34%1731.9K
$30.50Aug 7$1.170.424.4%4.01%8.42%2012
$31.00Aug 14$1.120.406.1%3.83%9.96%149
$31.00Aug 7$1.000.406.1%3.42%9.55%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,362
Total Puts 2,437
Put/Call Ratio 0.56
Net Difference 1,925

Prior's Put/Call Breakdown

Total Calls 3,478
Total Puts 1,204
Put/Call Ratio 0.35
Net Difference 2,274

Prior 7-Day Put/Call Summary

Total Calls 48,916
Total Puts 15,636
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All