Tour v381
TOST
TOAST INC A
$30.37 -1.56%
$30.50 (+0.43%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:07)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,682
Calls: 3,478 (74%)
Puts: 1,204 (26%)
Prior (07/20) 9,270
Calls: 8,242 (89%)
Puts: 1,028 (11%)
Current vs Prior -49.49%
Calls: -57.80% (Calls)
Puts: +17.12% (Puts)
Prior 7-Day Total 72,951
Calls: 56,908 (78%)
Puts: 16,043 (22%)
Prior 7-Day Average 10,421
Calls: 8,129 (78%)
Puts: 2,291 (22%)
Current vs Prior 7-Day Avg -55.07%
Calls: -57.22%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $772.8K
Calls: $648.0K (84%)
Puts: $124.8K (16%)
Prior (07/20) $1.23M
Calls: $1.15M (94%)
Puts: $71.5K (6%)
Current vs Prior -36.98%
Calls: -43.89%
Puts: +74.41%
Prior 7-Day Total $16.67M
Calls: $15.08M (90%)
Puts: $1.59M (10%)
Prior 7-Day Average $2.38M
Calls: $2.15M (90%)
Puts: $227.4K (10%)
Current vs Prior 7-Day Avg -67.56%
Calls: -69.92%
Puts: -45.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.35
Prior (07/20) 0.12
Current vs Prior +177.55%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 108,582
Calls: 78,619 (72%)
Puts: 29,963 (28%)
Prior (07/20) 152,777
Calls: 110,832 (73%)
Puts: 41,945 (27%)
Current vs Prior -28.93%
Prior 7-Day Total 1,211,570
Calls: 802,328 (66%)
Puts: 409,242 (34%)
Prior 7-Day Average 173,081
Calls: 114,618 (66%)
Puts: 58,463 (34%)
Current vs Prior 7-Day Avg -37.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.74% | 7.38%15.71% | 19.00%
Prior 5.32% | 7.84%15.66% | 19.16%
Current vs Prior -10.81% | -5.98%+0.32% | -0.83%
Prior 7-Day Avg 4.79% | 7.24%5.58% | 17.07%
Current vs 7-Day Avg -0.95% | +1.92%+181.45% | +11.29%
Prior 7-Day Eod 5.32% | 7.84%15.66% | 19.16%
Current vs 7-Day Eod -10.81% | -5.98%+0.32% | -0.83%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($648.0K) vs puts ($124.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,478 calls vs 1,204 puts). P/C ratio rising 178% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.4%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 215.656.05$5.856.8%110.87--
$29.00Jul 311.781.91$1.857.0%10.73--
$28.00Aug 283.603.90$3.758.0%10.70--
$29.00Aug 142.752.98$2.878.0%90.64--
$28.00Aug 213.453.75$3.608.3%190.701.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 311.251.34$1.306.9%380.5872
$30.00Jul 240.370.40$0.397.7%130.3886
$30.50Jul 310.991.07$1.037.8%310.507
$29.00Aug 141.341.47$1.419.2%20.36--
$30.00Aug 211.822.00$1.919.4%70.44255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 240.100.12$0.1118.2%550.15309
$31.00Jul 310.660.80$0.7319.2%660.42194
$30.00Jul 240.740.85$0.8013.7%440.62371
$34.00Aug 210.840.92$0.889.1%170.291.6K
$30.50Jul 310.881.01$0.9513.7%530.5062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.370.40$0.397.7%130.3886
$30.50Jul 240.590.69$0.6415.6%720.5263
$30.00Jul 310.750.84$0.8011.2%300.4255
$27.00Aug 210.740.86$0.8015.0%50.23159
$31.00Jul 240.900.99$0.959.5%10.6613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 242.954.20$3.5834.9%820.97387
$24.50Jul 245.706.45$6.0812.3%140.95205
$28.00Jul 241.893.70$2.8064.6%90.95--
$27.50Jul 242.723.60$3.1627.8%10.92--
$25.00Jul 244.205.75$4.9731.2%120.9147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 241.702.32$2.0130.8%30.915
$31.00Jul 240.900.99$0.959.5%10.6613
$31.00Jul 311.251.34$1.306.9%380.5872
$32.00Aug 212.553.20$2.8822.6%20.58--
$30.50Jul 240.590.69$0.6415.6%720.5263

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.1K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.280.36$0.3225.0%2770.34571
$31.50Jul 240.160.23$0.2035.0%2590.23398
$35.00Aug 210.590.76$0.6825.0%2050.231.2K
$32.50Jul 310.250.36$0.3135.5%2040.22541
$32.00Jul 310.350.47$0.4129.3%1420.28245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 310.280.36$0.3225.0%1510.21276
$29.00Jul 310.390.49$0.4422.7%1190.27110
$29.50Jul 240.210.29$0.2532.0%1070.2794
$30.50Jul 240.590.69$0.6415.6%720.5263
$28.00Jul 240.020.05$0.0475.0%640.05602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 48.2%, max 169.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 24Aug 21171.9%63.8%169.5%2347
$27.00Jul 24Aug 21123.6%61.5%101.0%20735
$36.00Aug 7Aug 2168.6%60.6%13.2%521.6K
$34.00Jul 24Aug 2162.6%60.8%3.0%211.8K
$33.00Jul 24Aug 2162.5%61.4%1.9%301.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 24Aug 21123.6%61.5%101.0%6203
$25.50Aug 7Aug 2184.9%64.1%32.5%4--
$27.50Jul 24Aug 2183.5%68.1%22.7%95
$26.00Aug 7Aug 2876.3%62.4%22.2%3--
$25.00Aug 7Aug 2173.3%63.8%15.0%15516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 7.33, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.12$0.88$0.127.33$33.12
$35.00$36.00Aug 7$0.14$0.86$0.146.14$35.14
$35.00$36.00Aug 21$0.17$0.83$0.174.88$35.17
$34.00$35.00Aug 21$0.20$0.80$0.204.00$34.20
$34.00$35.00Aug 7$0.21$0.79$0.213.76$34.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 31$0.13$0.87$0.136.69$27.87
$27.00$25.00Aug 14$0.28$1.72$0.286.14$26.72
$27.00$26.00Aug 21$0.23$0.77$0.233.35$26.77
$29.50$29.00Jul 24$0.12$0.38$0.123.17$29.38
$29.00$28.50Jul 31$0.12$0.38$0.123.17$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.00Jul 31$0.40$0.40$0.104.00$28.90
$27.50$28.00Jul 24$0.36$0.36$0.142.57$27.86
$29.00$29.50Jul 31$0.35$0.35$0.152.33$29.35
$29.50$30.00Jul 24$0.32$0.32$0.181.78$29.82
$28.00$29.50Aug 21$0.93$0.93$0.571.63$28.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Aug 21$0.39$0.39$0.113.55$30.11
$28.50$28.00Aug 21$0.38$0.38$0.123.17$28.12
$32.50$31.00Jul 24$1.06$1.06$0.442.41$31.44
$27.50$27.00Aug 21$0.35$0.35$0.152.33$27.15
$31.00$30.50Jul 24$0.31$0.31$0.191.63$30.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.0662.6%46.8%
$33.00Jul 24Jul 31$0.1462.5%48.7%
$29.00Jul 24Jul 31$0.1754.6%50.3%
$36.00Aug 7Aug 14$0.1868.6%67.3%
$27.00Jul 24Aug 21$0.25123.6%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.1576.3%62.6%
$28.00Jul 24Jul 31$0.2057.5%52.6%
$25.00Aug 7Aug 14$0.2273.3%76.6%
$28.50Jul 24Jul 31$0.2457.2%51.2%
$29.00Jul 24Jul 31$0.3154.6%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.89% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 24$0.54$0.64$1.18$29.32$31.683.89%
$30.00Jul 24$0.80$0.39$1.19$28.81$31.193.92%
$31.00Jul 24$0.32$0.95$1.27$29.73$32.274.18%
$29.50Jul 24$1.12$0.25$1.37$28.13$30.874.51%
$29.00Jul 24$1.68$0.13$1.81$27.19$30.815.96%
$30.50Jul 31$0.95$1.03$1.98$28.52$32.486.52%
$30.00Jul 31$1.21$0.80$2.01$27.99$32.016.62%
$31.00Jul 31$0.73$1.30$2.03$28.97$33.036.68%
$32.50Jul 24$0.06$2.01$2.07$30.43$34.576.82%
$29.50Jul 31$1.50$0.61$2.11$27.39$31.616.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.46% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.50Jul 24$0.06$0.08$0.14$28.36$32.64
$32.00$28.50Jul 24$0.11$0.08$0.19$28.31$32.19
$32.50$29.00Jul 24$0.06$0.13$0.19$28.81$32.69
$32.00$29.00Jul 24$0.11$0.13$0.24$28.76$32.24
$31.50$28.50Jul 24$0.20$0.08$0.28$28.22$31.78
$32.50$27.00Jul 24$0.06$0.23$0.29$26.71$32.79
$32.50$29.50Jul 24$0.06$0.25$0.31$29.19$32.81
$31.50$29.00Jul 24$0.20$0.13$0.33$28.67$31.83
$32.00$27.00Jul 24$0.11$0.23$0.34$26.66$32.34
$32.00$29.50Jul 24$0.11$0.25$0.36$29.14$32.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 5.82, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/30Aug 21$1.28$0.225.82$26.22$29.28
29/3030/31Jul 31$0.39$0.113.55$29.11$30.89
25/2629/30Aug 7$0.78$0.223.55$24.72$29.78
26/2732/32Aug 7$0.39$0.113.55$26.61$32.39
26/2728/30Aug 21$1.16$0.343.41$25.84$29.16
29/3030/30Jul 24$0.38$0.123.17$29.12$30.38
28/2930/30Jul 31$0.38$0.123.17$28.62$30.38
30/3031/32Jul 31$0.38$0.123.17$29.62$31.38
30/3132/33Jul 31$0.38$0.123.17$30.62$32.88
26/2729/30Aug 7$0.75$0.253.00$26.25$29.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 7$0.06$0.9415.67
$34.00$35.00$36.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 7$0.09$0.9110.11
$27.00$27.50$28.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Jul 24$0.06$0.447.33
$28.50$29.00$29.50Jul 24$0.07$0.436.14
$25.50$26.00$26.50Aug 7$0.08$0.425.25
$27.00$27.50$28.00Jul 24$0.09$0.414.56
$27.50$28.00$28.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.17, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 14-$0.35$1.65
$29.00$31.001:2Aug 14-$0.75$1.25
$34.00$35.001:2Aug 14-$0.09$0.91
$34.00$35.001:2Jul 31-$0.12$0.88
$35.00$36.001:2Aug 7-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.17$1.83
$27.00$26.001:2Aug 21-$0.34$0.66
$28.00$27.001:2Aug 14-$0.39$0.61
$27.00$26.501:2Jul 31-$0.05$0.45
$30.00$29.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.68%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Aug 21$2.030.520.4%6.68%7.11%3310
$31.00Aug 21$1.820.492.1%5.99%8.07%311.8K
$31.00Aug 14$1.650.492.1%5.43%7.51%450
$31.50Aug 21$1.580.453.7%5.20%8.92%580
$31.00Aug 7$1.470.482.1%4.84%6.91%6--
$32.00Aug 21$1.410.425.4%4.64%10.01%51628
$31.50Aug 7$1.290.443.7%4.25%7.97%1--
$32.50Aug 21$1.210.387.0%3.98%11.00%626
$32.00Aug 7$1.110.405.4%3.65%9.02%2--
$33.00Aug 21$1.070.358.7%3.52%12.18%101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,478
Total Puts 1,204
Put/Call Ratio 0.35
Net Difference 2,274

Prior's Put/Call Breakdown

Total Calls 8,242
Total Puts 1,028
Put/Call Ratio 0.12
Net Difference 7,214

Prior 7-Day Put/Call Summary

Total Calls 56,908
Total Puts 16,043
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All