Tour v366
TOST
TOAST INC A
$30.85 +2.56%
$30.80 (-0.16%)🌙
as of 07/20 07:10 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,270
Calls: 8,242 (89%)
Puts: 1,028 (11%)
Prior (07/17) 12,201
Calls: 9,821 (80%)
Puts: 2,380 (20%)
Current vs Prior -24.02%
Calls: -16.08% (Calls)
Puts: -56.81% (Puts)
Prior 7-Day Total 73,133
Calls: 56,474 (77%)
Puts: 16,659 (23%)
Prior 7-Day Average 10,447
Calls: 8,067 (77%)
Puts: 2,379 (23%)
Current vs Prior 7-Day Avg -11.27%
Calls: +2.16%
Puts: -56.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.23M
Calls: $1.15M (94%)
Puts: $71.5K (6%)
Prior (07/17) $2.36M
Calls: $2.06M (88%)
Puts: $294.2K (12%)
Current vs Prior -47.99%
Calls: -44.04%
Puts: -75.68%
Prior 7-Day Total $17.80M
Calls: $15.89M (89%)
Puts: $1.90M (11%)
Prior 7-Day Average $2.54M
Calls: $2.27M (89%)
Puts: $271.7K (11%)
Current vs Prior 7-Day Avg -51.76%
Calls: -49.14%
Puts: -73.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.12
Prior (07/17) 0.24
Current vs Prior -48.53%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 152,777
Calls: 110,832 (73%)
Puts: 41,945 (27%)
Prior (07/17) 143,195
Calls: 82,299 (57%)
Puts: 60,896 (43%)
Current vs Prior +6.69%
Prior 7-Day Total 1,204,242
Calls: 800,044 (66%)
Puts: 404,198 (34%)
Prior 7-Day Average 172,034
Calls: 114,292 (66%)
Puts: 57,742 (34%)
Current vs Prior 7-Day Avg -11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.32% | 7.84%15.66% | 19.16%
Prior 5.98% | 8.14%1.20% | 16.52%
Current vs Prior -11.16% | -3.69%+1208.19% | +15.95%
Prior 7-Day Avg 4.48% | 7.04%4.26% | 16.91%
Current vs 7-Day Avg +18.57% | +11.47%+267.10% | +13.32%
Prior 7-Day Eod 5.98% | 8.14%1.20% | 16.52%
Current vs 7-Day Eod -11.16% | -3.69%+1208.19% | +15.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Prior 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.30% | 10.79%
Calls: 6.76% | 9.77%
Puts: 13.84% | 11.80%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.15M) vs puts ($71.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (8,242 calls vs 1,028 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (110,832 calls vs 41,945 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 310.730.77$0.755.3%250.4256
$29.00Jul 312.232.36$2.305.7%150.7777
$26.50Jul 244.204.50$4.356.9%1620.97419
$28.00Aug 143.754.05$3.907.7%20.74--
$31.00Aug 212.082.25$2.177.8%1080.521.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 241.001.08$1.047.7%40.64--
$31.50Jul 311.321.45$1.399.4%180.5835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 240.050.06$0.0616.7%180.07230
$32.50Jul 240.140.17$0.1618.8%450.18245
$32.00Jul 240.230.26$0.2512.0%1820.26238
$31.50Jul 240.360.43$0.4017.5%1540.36249
$32.50Jul 310.410.46$0.4411.4%4940.28161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 240.300.36$0.3318.2%530.3071
$30.50Jul 240.470.53$0.5012.0%300.4151
$29.50Jul 310.490.56$0.5313.2%50.297
$30.00Jul 310.630.75$0.6917.4%250.3648
$31.00Jul 240.700.79$0.7512.0%10.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 244.204.50$4.356.9%1620.97419
$27.00Jul 243.454.65$4.0529.6%130.95302
$27.50Jul 243.155.00$4.0845.3%30.945
$28.00Jul 242.593.15$2.8719.5%20.94744
$25.50Jul 245.005.75$5.3813.9%120.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 245.908.10$7.0031.4%10.93--
$31.50Jul 241.001.08$1.047.7%40.64--
$31.50Jul 311.321.45$1.399.4%180.5835
$31.00Jul 240.700.79$0.7512.0%10.52--
$31.50Aug 72.073.50$2.7951.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.8K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.410.46$0.4411.4%4940.28161
$35.00Aug 210.760.92$0.8419.0%4940.27810
$31.00Jul 240.560.66$0.6116.4%3230.48353
$34.00Aug 210.941.33$1.1434.2%2320.331.4K
$36.00Aug 210.570.68$0.6317.5%1890.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 240.110.18$0.1450.0%900.15184
$27.50Jul 240.000.13$0.07185.7%570.06273
$28.50Jul 240.040.17$0.11118.2%560.11471
$30.00Jul 240.300.36$0.3318.2%530.3071
$31.00Jul 311.051.18$1.1211.6%530.5043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 28.1%, max 105.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 24Aug 21134.8%65.5%105.6%20968
$36.00Jul 24Aug 2873.5%59.0%24.6%318
$37.00Jul 31Aug 2173.6%59.5%23.7%129122
$28.50Jul 24Jul 3163.0%53.0%19.0%103
$27.00Jul 24Aug 1478.7%69.1%14.0%15302
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 24Aug 2173.9%58.3%26.9%62273
$25.00Aug 7Aug 2878.5%64.9%21.0%644
$28.50Jul 24Aug 2163.0%55.6%13.4%61471
$31.00Jul 24Jul 3153.3%51.0%4.5%5443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 8.09, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 14$0.12$0.88$0.127.33$36.12
$35.00$36.00Aug 28$0.15$0.85$0.155.67$35.15
$34.00$35.00Jul 31$0.17$0.83$0.174.88$34.17
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$36.00$37.00Aug 7$0.20$0.80$0.204.00$36.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 7$0.11$0.89$0.118.09$25.89
$27.00$26.00Aug 21$0.17$0.83$0.174.88$26.83
$29.00$28.00Jul 31$0.18$0.82$0.184.56$28.82
$30.00$29.50Jul 24$0.10$0.40$0.104.00$29.90
$26.00$25.00Aug 21$0.20$0.80$0.204.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 5.67, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.85$0.85$0.155.67$27.85
$27.00$28.00Aug 7$0.82$0.82$0.184.56$27.82
$29.00$30.00Jul 31$0.71$0.71$0.292.45$29.71
$32.00$32.50Aug 21$0.35$0.35$0.152.33$32.35
$28.00$29.00Aug 21$0.68$0.68$0.322.13$28.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.50Aug 21$0.37$0.37$0.132.85$28.63
$31.50$31.00Jul 24$0.29$0.29$0.211.38$31.21
$31.50$31.00Jul 31$0.27$0.27$0.231.17$31.23
$28.00$27.50Aug 21$0.27$0.27$0.231.17$27.73
$31.00$30.50Jul 24$0.25$0.25$0.251.00$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 24Jul 31$0.1062.3%55.4%
$28.50Jul 24Jul 31$0.1363.0%53.0%
$37.00Jul 31Aug 7$0.1373.6%67.2%
$33.00Jul 24Jul 31$0.1954.1%45.9%
$33.50Jul 24Jul 31$0.1953.8%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 24Jul 31$0.0873.9%54.6%
$28.00Jul 24Jul 31$0.1762.3%55.4%
$25.00Aug 7Aug 14$0.1878.5%77.7%
$29.00Jul 24Jul 31$0.2758.5%53.2%
$29.50Jul 24Jul 31$0.3057.0%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.41% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$0.61$0.75$1.36$29.64$32.364.41%
$30.50Jul 24$0.89$0.50$1.39$29.11$31.894.51%
$31.50Jul 24$0.40$1.04$1.44$30.06$32.944.67%
$30.00Jul 24$1.21$0.33$1.54$28.46$31.544.99%
$29.50Jul 24$1.62$0.23$1.85$27.65$31.356.00%
$29.00Jul 24$1.93$0.14$2.07$26.93$31.076.71%
$31.50Jul 31$0.75$1.39$2.14$29.36$33.646.94%
$31.00Jul 31$1.03$1.12$2.15$28.85$33.156.97%
$30.50Jul 31$1.30$0.89$2.19$28.31$32.697.10%
$30.00Jul 31$1.59$0.69$2.28$27.72$32.287.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.68% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 24$0.10$0.11$0.21$28.29$33.21
$33.00$29.00Jul 24$0.10$0.14$0.24$28.76$33.24
$32.50$28.50Jul 24$0.16$0.11$0.27$28.23$32.77
$32.50$29.00Jul 24$0.16$0.14$0.30$28.70$32.80
$33.00$29.50Jul 24$0.10$0.23$0.33$29.17$33.33
$32.00$28.50Jul 24$0.25$0.11$0.36$28.14$32.36
$32.00$29.00Jul 24$0.25$0.14$0.39$28.61$32.39
$32.50$29.50Jul 24$0.16$0.23$0.39$29.11$32.89
$33.00$30.00Jul 24$0.10$0.33$0.43$29.57$33.43
$32.00$29.50Jul 24$0.25$0.23$0.48$29.02$32.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 7$0.88$0.127.33$29.12$31.88
25/2628/29Aug 21$0.88$0.127.33$25.12$28.88
26/2834/34Aug 7$1.30$0.206.50$26.20$34.80
29/3032/33Aug 7$0.86$0.146.14$29.14$33.36
28/2829/30Aug 21$0.86$0.146.14$27.14$29.86
26/2728/29Aug 21$0.85$0.155.67$26.15$28.85
28/2931/32Aug 7$0.82$0.184.56$28.18$31.82
28/2932/33Aug 7$0.80$0.204.00$28.20$33.30
30/3033/34Aug 21$0.40$0.104.00$29.60$33.40
26/2828/30Aug 7$1.58$0.423.76$25.92$29.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$31.00$31.50$32.00Jul 24$0.06$0.447.33
$31.50$32.00$32.50Jul 24$0.06$0.447.33
$35.00$36.00$37.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 7$0.06$0.9415.67
$27.50$28.00$28.50Jul 24$0.06$0.447.33
$28.50$29.00$29.50Jul 24$0.06$0.447.33
$29.50$30.00$30.50Jul 24$0.07$0.436.14
$30.00$30.50$31.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.01, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Jul 24-$0.01$1.99
$35.00$37.001:2Jul 31-$0.23$1.77
$36.00$37.001:2Aug 7-$0.08$0.92
$28.00$30.001:2Aug 7-$1.16$0.84
$35.00$36.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.11$1.89
$27.50$26.001:2Aug 7-$0.05$1.45
$27.00$26.001:2Jul 31$0.00$1.00
$29.00$28.001:2Jul 31-$0.05$0.95
$26.00$25.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.74%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$2.080.520.5%6.74%7.23%1081.8K
$31.00Aug 7$1.750.520.5%5.67%6.16%9119
$31.50Aug 21$1.740.492.1%5.64%7.75%80--
$32.00Aug 21$1.600.463.7%5.19%8.91%56595
$32.00Aug 7$1.310.443.7%4.25%7.97%14480
$33.00Aug 21$1.280.397.0%4.15%11.12%751.3K
$32.50Aug 7$1.130.415.3%3.66%9.01%18--
$33.00Aug 14$1.110.387.0%3.60%10.57%15233
$32.50Aug 21$1.090.415.3%3.53%8.88%26--
$34.00Aug 28$1.050.3410.2%3.40%13.61%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,242
Total Puts 1,028
Put/Call Ratio 0.12
Net Difference 7,214

Prior's Put/Call Breakdown

Total Calls 9,821
Total Puts 2,380
Put/Call Ratio 0.24
Net Difference 7,441

Prior 7-Day Put/Call Summary

Total Calls 56,474
Total Puts 16,659
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All