Tour v526
TNYA
TENAYA THERAPEUTICS
$0.68 -1.74%
$0.69 (+0.26%)🌙
as of 09/04 07:05 PM
(9/3 19:05) ◀
|
Friday, September 4, 2026 (7:05pm)
January 2026
|
▶ (9/8 19:02)
◀ 9/4 19:05 ▶

Option Volume

Detail
ℹ
Current (09/04) 165
Calls: 165 (100%)
Puts: -- (0%)
Prior (09/03) 93
Calls: 93 (100%)
Puts: -- (0%)
Current vs Prior +77.42%
Calls: +77.42% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,180
Calls: 1,175 (100%)
Puts: 5 (0%)
Prior 7-Day Average 168
Calls: 167 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -2.12%
Calls: -1.70%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Prior (09/03) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Current vs Prior +135.77%
Calls: +135.77%
Puts: +0.00%
Prior 7-Day Total $45.1K
Calls: $44.9K (99%)
Puts: $274 (1%)
Prior 7-Day Average $6.4K
Calls: $6.4K (99%)
Puts: $39 (1%)
Current vs Prior 7-Day Avg -0.56%
Calls: +0.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) --
Prior (09/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 3,618
Calls: 3,618 (100%)
Puts: -- (0%)
Prior (09/03) 657
Calls: 657 (100%)
Puts: -- (0%)
Current vs Prior +450.68%
Prior 7-Day Total 21,063
Calls: 21,041 (100%)
Puts: 22 (0%)
Prior 7-Day Average 3,009
Calls: 3,005 (100%)
Puts: 11 (0%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 95.59% | 44.12%95.59% | 44.12%
Prior 90.00% | 47.14%90.00% | 47.14%
Current vs Prior +6.21% | -6.42%+6.21% | -6.42%
Prior 7-Day Avg 84.95% | 43.31%84.95% | 43.31%
Current vs 7-Day Avg +12.53% | +1.87%+12.53% | +1.87%
Prior 7-Day Eod 90.00% | 47.14%90.00% | 47.14%
Current vs 7-Day Eod +6.21% | -6.42%+6.21% | -6.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.4K) vs puts (--). Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 77% vs prior. Rising open interest (up 451%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 292 vol/day, 32 traded recently)

TNYA averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.10 on 08/28 (now $0.10/$0.15) — try a limit near $0.10. Also watch the $0.50 01-15 call last traded $0.28 on 08/28 (now $0.30/$0.70) — try a limit near $0.30; the $0.50 12-18 call last traded $0.33 on 08/28 (now $0.25/$0.60) — try a limit near $0.33.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.30$0.15$0.23 08/26$0.15–$0.60$0.15--
$0.50Oct 16$0.20$0.30$0.25$0.22 08/28$0.18–$0.33$0.22--
$0.50Dec 18$0.25$0.60$0.43$0.33 08/28$0.20–$0.68$0.33308
$0.50Jan 15$0.30$0.70$0.50$0.28 08/28$0.25–$0.50$0.30374
$1.00Sep 18$0.00$0.05$0.03$0.03 08/25$0.03–$0.05$0.03--
$1.00Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.08$0.03--
$1.00Dec 18$0.05$0.10$0.08$0.13 08/26$0.08–$0.35$0.08--
$1.00Jan 15$0.10$0.15$0.13$0.10 08/28$0.10–$0.22$0.101.8K
$1.00Apr 16$0.10$0.70$0.40$0.25 08/26$0.35–$0.50$0.257
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 08/28$0.03–$0.03$0.031.1K
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.20$0.10$0.08 08/26$0.05–$0.13$0.08--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.40$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.50$0.05--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$2.00$0.05--
$2.50Oct 16$0.00$3.90$1.95$0.05 08/06$0.05–$2.05$0.05--
$5.00Sep 18$0.00$3.80$1.90$0.05 08/12$0.03–$2.10$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/10$0.03–$2.10$0.05--
$7.50Oct 16$0.00$3.90$1.95$0.05 08/12$0.03–$2.25$0.05--
$7.50Jan 15$0.00$0.40$0.20$0.05 07/14$0.05–$0.20$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.60$0.30--
$1.00Apr 16$0.10$1.10$0.60$0.50 08/27$0.53–$0.65$0.50--
$2.00Oct 16$0.90$1.90$1.40$1.25 08/26$1.05–$1.40$1.25--
$2.00Jan 15$0.00$4.50$2.25$0.67 07/07$2.25–$2.45$0.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts --
Put/Call Ratio --
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 5
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All