Tour v526
TNYA
TENAYA THERAPEUTICS
$0.66 -2.90%
$0.67 (+1.31%)🌙
as of 09/08 07:02 PM
(9/4 19:05) ◀
|
Tuesday, September 8, 2026 (7:02pm)
January 2026
|
▶ (9/9 19:05)
◀ 9/8 19:02 ▶

Option Volume

Detail
ℹ
Current (09/08) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (09/04) 165
Calls: 165 (100%)
Puts: -- (0%)
Current vs Prior -53.33%
Calls: -53.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 945
Calls: 943 (100%)
Puts: 2 (0%)
Prior 7-Day Average 135
Calls: 134 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -42.96%
Calls: -42.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (09/04) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Current vs Prior -51.22%
Calls: -51.22%
Puts: +0.00%
Prior 7-Day Total $37.5K
Calls: $37.5K (100%)
Puts: $58 (0%)
Prior 7-Day Average $5.4K
Calls: $5.4K (100%)
Puts: $8 (0%)
Current vs Prior 7-Day Avg -41.67%
Calls: -41.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) --
Prior (09/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 2,467
Calls: 2,467 (100%)
Puts: -- (0%)
Prior (09/04) 3,618
Calls: 3,618 (100%)
Puts: -- (0%)
Current vs Prior -31.81%
Prior 7-Day Total 17,531
Calls: 17,530 (100%)
Puts: 1 (0%)
Prior 7-Day Average 2,504
Calls: 2,504 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 27.27% | 50.00%27.27% | 50.00%
Prior 95.59% | 44.12%95.59% | 44.12%
Current vs Prior -71.47% | +13.33%-71.47% | +13.33%
Prior 7-Day Avg 91.25% | 43.90%91.25% | 43.90%
Current vs 7-Day Avg -70.11% | +13.90%-70.11% | +13.90%
Prior 7-Day Eod 95.59% | 44.12%95.59% | 44.12%
Current vs 7-Day Eod -71.47% | +13.33%-71.47% | +13.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 53% vs prior. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.200.35$0.2853.6%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Oct 160.200.35$0.2853.6%10.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 235 vol/day, 35 traded recently)

TNYA averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 01-15 call last traded $0.12 on 09/04 (now $0.10/$0.15) — try a limit near $0.12. Also watch the $0.50 12-18 call last traded $0.28 on 09/04 (now $0.25/$0.60) — try a limit near $0.28; the $0.50 01-15 call last traded $0.44 on 09/04 (now $0.05/$0.75) — try a limit near $0.40.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.30$0.15$0.19 09/03$0.15–$0.60$0.15--
$0.50Oct 16$0.20$0.35$0.28$0.22 08/28$0.18–$0.33$0.22--
$0.50Dec 18$0.25$0.60$0.43$0.28 09/04$0.20–$0.68$0.28313
$0.50Jan 15$0.05$0.75$0.40$0.44 09/04$0.25–$0.50$0.40310
$0.50Apr 16$0.00$1.00$0.50$0.45 09/02$0.48–$0.78$0.45--
$1.00Sep 18$0.00$0.05$0.03$0.09 09/01$0.03–$0.05$0.03--
$1.00Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.08$0.03--
$1.00Dec 18$0.00$0.10$0.05$0.08 09/02$0.05–$0.35$0.05--
$1.00Jan 15$0.10$0.15$0.13$0.12 09/04$0.10–$0.22$0.121.8K
$1.00Apr 16$0.05$0.70$0.38$0.31 09/04$0.35–$0.50$0.31--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.03 09/04$0.03–$0.03$0.03--
$1.50Dec 18$0.00$0.05$0.03$0.16 08/19$0.03–$0.50$0.03--
$1.50Jan 15$0.00$0.05$0.03$0.05 09/02$0.03–$0.13$0.03--
$1.50Apr 16$0.00$1.00$0.50$0.15 09/02$0.10–$0.50$0.1511
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.40$0.08--
$2.00Jan 15$0.00$0.20$0.10$0.05 08/27$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.10 09/03$0.50–$0.50$0.10--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$1.95$0.05--
$2.50Oct 16$0.00$3.90$1.95$0.05 08/06$0.05–$2.05$0.05--
$2.50Apr 16$0.00$4.90$2.45$0.10 09/03$0.35–$2.50$0.10--
$5.00Sep 18$0.00$3.80$1.90$0.05 08/12$0.03–$2.10$0.05--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$3.80$1.90$0.05 08/10$0.03–$1.95$0.05--
$7.50Oct 16$0.00$3.90$1.95$0.05 08/12$0.03–$2.05$0.05--
$7.50Jan 15$0.00$0.40$0.20$0.05 07/14$0.05–$0.20$0.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.05$1.05$0.55$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.10$1.10$0.60$0.30 07/15$0.48–$0.60$0.30--
$1.00Apr 16$0.10$1.10$0.60$0.50 08/27$0.53–$0.65$0.50--
$2.00Oct 16$0.85$1.85$1.35$1.25 08/26$1.05–$1.40$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts --
Put/Call Ratio --
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 165
Total Puts --
Put/Call Ratio --
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 943
Total Puts 2
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All