Tour v526
TNYA
TENAYA THERAPEUTICS
$0.70 -0.57%
$0.70 (+1.19%)🌙
as of 09/03 07:05 PM
(9/2 19:03) ◀
|
Thursday, September 3, 2026 (7:05pm)
January 2026
|
▶ (9/4 19:05)
◀ 9/3 19:05 ▶

Option Volume

Detail
ℹ
Current (09/03) 93
Calls: 93 (100%)
Puts: -- (0%)
Prior (09/02) 444
Calls: 444 (100%)
Puts: -- (0%)
Current vs Prior -79.05%
Calls: -79.05% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,285
Calls: 1,280 (100%)
Puts: 5 (0%)
Prior 7-Day Average 183
Calls: 182 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -49.34%
Calls: -49.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Prior (09/02) $23.0K
Calls: $23.0K (100%)
Puts: -- (0%)
Current vs Prior -88.20%
Calls: -88.20%
Puts: +0.00%
Prior 7-Day Total $43.6K
Calls: $43.3K (99%)
Puts: $274 (1%)
Prior 7-Day Average $6.2K
Calls: $6.2K (99%)
Puts: $39 (1%)
Current vs Prior 7-Day Avg -56.29%
Calls: -56.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) --
Prior (09/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 657
Calls: 657 (100%)
Puts: -- (0%)
Prior (09/02) 2,625
Calls: 2,625 (100%)
Puts: -- (0%)
Current vs Prior -74.97%
Prior 7-Day Total 22,361
Calls: 22,339 (100%)
Puts: 22 (0%)
Prior 7-Day Average 3,194
Calls: 3,191 (100%)
Puts: 11 (0%)
Current vs Prior 7-Day Avg -79.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 90.00% | 47.14%
Prior 92.86% | 47.14%
Current vs Prior -3.08% | +0.00%
Prior 7-Day Avg 94.13% | 42.70%
Current vs 7-Day Avg -4.39% | +10.41%
Prior 7-Day Eod 92.86% | 47.14%
Current vs 7-Day Eod -3.08% | +0.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.7K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 79% vs prior. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.000.30$0.15200.0%131.0032
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$0.50Sep 180.000.30$0.15200.0%131.0032
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 292 vol/day, 32 traded recently)

TNYA averages only 292 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 12-18 call last traded $0.33 on 08/28 (now $0.25/$0.35) — try a limit near $0.30. Also watch the $0.50 01-15 call last traded $0.28 on 08/28 (now $0.20/$0.40) — try a limit near $0.28; the $0.50 09-18 call last traded $0.23 on 08/26 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Sep 18$0.00$0.30$0.15$0.23 08/26$0.15–$0.60$0.1532
$0.50Oct 16$0.20$0.35$0.28$0.22 08/28$0.18–$0.33$0.22--
$0.50Dec 18$0.25$0.35$0.30$0.33 08/28$0.20–$0.68$0.30287
$0.50Jan 15$0.20$0.40$0.30$0.28 08/28$0.25–$0.48$0.28338
$1.00Sep 18$0.00$0.05$0.03$0.03 08/25$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.05$0.03$0.05 08/27$0.03–$0.08$0.03--
$1.00Dec 18$0.05$0.20$0.13$0.13 08/26$0.08–$0.35$0.13--
$1.00Jan 15$0.05$0.20$0.13$0.10 08/28$0.10–$0.22$0.10--
$1.00Apr 16$0.05$0.70$0.38$0.25 08/26$0.35–$0.50$0.25--
$1.50Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.03$0.03--
$1.50Oct 16$0.00$0.05$0.03$0.05 08/28$0.03–$0.03$0.03--
$1.50Dec 18$0.00$1.00$0.50$0.16 08/19$0.03–$0.50$0.16--
$1.50Jan 15$0.00$0.10$0.05$0.08 08/26$0.05–$0.13$0.05--
$2.00Sep 18$0.00$0.05$0.03$0.16 07/24$0.03–$0.03$0.03--
$2.00Oct 16$0.00$0.50$0.25$0.05 08/11$0.03–$0.25$0.05--
$2.00Dec 18$0.00$0.20$0.10$0.08 08/10$0.03–$2.40$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 08/27$0.03–$0.50$0.03--
$2.50Sep 18$0.00$3.80$1.90$0.05 08/11$0.05–$2.00$0.05--
$2.50Oct 16$0.00$3.90$1.95$0.05 08/06$0.05–$2.05$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 08/12$0.03–$2.10$0.03--
$5.00Oct 16$0.00$0.05$0.03$0.03 08/25$0.03–$0.03$0.03--
$5.00Jan 15$0.00$0.05$0.03$0.05 08/17$0.03–$0.03$0.03--
$7.50Sep 18$0.00$0.20$0.10$0.05 08/10$0.03–$2.10$0.05--
$7.50Oct 16$0.00$0.05$0.03$0.05 08/12$0.03–$2.25$0.03--
$7.50Jan 15$0.00$0.40$0.20$0.05 07/14$0.05–$0.20$0.05--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Oct 16$0.00$0.10$0.05$0.05 08/27$0.05–$0.08$0.05--
$0.50Dec 18$0.00$1.00$0.50$0.16 08/07$0.10–$0.50$0.16--
$1.00Sep 18$0.00$1.00$0.50$0.28 07/22$0.23–$0.55$0.28--
$1.00Jan 15$0.00$1.00$0.50$0.30 07/15$0.48–$0.60$0.30--
$1.00Apr 16$0.15$1.15$0.65$0.50 08/27$0.53–$0.65$0.50--
$2.00Oct 16$0.80$1.80$1.30$1.25 08/26$1.05–$1.40$1.25--
$2.00Jan 15$0.00$4.60$2.30$0.67 07/07$2.30–$2.45$0.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts --
Put/Call Ratio --
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 444
Total Puts --
Put/Call Ratio --
Net Difference 444

Prior 7-Day Put/Call Summary

Total Calls 1,280
Total Puts 5
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All