Tour v487
TNDM
TANDEM DIABETES CARE
$20.11 +3.13%
$20.09 (-0.10%)🌙
as of 08/03 06:58 PM
(7/31 19:13) ◀
|
Monday, August 3, 2026 (6:58pm)
January 2026
|
▶ (8/4 19:16)
◀ 8/3 18:58 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,529
Calls: 6,272 (74%)
Puts: 2,257 (26%)
Prior (07/31) 473
Calls: 467 (99%)
Puts: 6 (1%)
Current vs Prior +1703.17%
Calls: +1243.04% (Calls)
Puts: +37516.67% (Puts)
Prior 7-Day Total 2,771
Calls: 2,104 (76%)
Puts: 667 (24%)
Prior 7-Day Average 395
Calls: 300 (76%)
Puts: 95 (24%)
Current vs Prior 7-Day Avg +2054.57%
Calls: +1986.69%
Puts: +2268.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.17M
Calls: $2.98M (94%)
Puts: $187.0K (6%)
Prior (07/31) $190.3K
Calls: $188.8K (99%)
Puts: $1.5K (1%)
Current vs Prior +1564.45%
Calls: +1478.36%
Puts: +12606.18%
Prior 7-Day Total $488.1K
Calls: $427.3K (88%)
Puts: $60.8K (12%)
Prior 7-Day Average $69.7K
Calls: $61.0K (88%)
Puts: $8.7K (12%)
Current vs Prior 7-Day Avg +4442.00%
Calls: +4781.51%
Puts: +2054.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.36
Prior (07/31) 0.01
Current vs Prior +2700.86%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,243
Calls: 7,447 (73%)
Puts: 2,796 (27%)
Prior (07/31) 2,967
Calls: 2,942 (99%)
Puts: 25 (1%)
Current vs Prior +245.23%
Prior 7-Day Total 10,889
Calls: 7,264 (67%)
Puts: 3,625 (33%)
Prior 7-Day Average 1,555
Calls: 1,037 (53%)
Puts: 906 (47%)
Current vs Prior 7-Day Avg +558.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.72% | 28.99%
Prior 19.79% | 24.87%
Current vs Prior +19.83% | +16.56%
Prior 7-Day Avg 21.99% | 27.90%
Current vs 7-Day Avg +7.89% | +3.92%
Prior 7-Day Eod 19.79% | 24.87%
Current vs 7-Day Eod +19.83% | +16.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.98M) vs puts ($187.0K). Massive premium surge with dollar volume up 1564% vs prior. Dollar volume significantly above 7-day average (4442% higher). Unusually high activity with volume up 1703% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.206.80$5.5047.3%260.9372
$17.00Aug 213.604.30$3.9517.7%30.7936
$18.00Aug 212.853.70$3.2825.9%1510.70230
$19.00Aug 211.702.80$2.2548.9%1770.61214
$20.00Aug 211.552.80$2.1757.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 393, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.702.80$2.2548.9%1770.61214
$18.00Aug 212.853.70$3.2825.9%1510.70230
$15.00Aug 214.206.80$5.5047.3%260.9372
$26.00Aug 210.051.00$0.53179.2%60.19137
$17.00Aug 213.604.30$3.9517.7%30.7936
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.50$0.3865.8%100.13--
$16.00Aug 210.200.60$0.40100.0%100.15--
$18.00Aug 210.601.65$1.1392.9%50.32100
$19.00Aug 211.001.85$1.4359.4%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.76, avg 4.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$26.00Aug 21$0.17$1.83$0.1710.76$24.17
$20.00$24.00Aug 21$1.47$2.53$1.471.72$21.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.30$0.70$0.302.33$18.70
$18.00$16.00Aug 21$0.73$1.27$0.731.74$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.44, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Aug 21$1.55$1.55$0.453.44$16.55
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$20.00$24.00Aug 21$1.47$1.47$2.530.58$21.47
$24.00$26.00Aug 21$0.17$0.17$1.830.09$24.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.00Aug 21$0.73$0.73$1.270.57$17.27
$19.00$18.00Aug 21$0.30$0.30$0.700.43$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.30% of stock, avg 23.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Aug 21$2.25$1.43$3.68$15.32$22.6818.30%
$18.00Aug 21$3.28$1.13$4.41$13.59$22.4121.93%
$15.00Aug 21$5.50$0.38$5.88$9.12$20.8829.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.53% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$15.00Aug 21$0.53$0.38$0.91$14.09$26.91
$26.00$16.00Aug 21$0.53$0.40$0.93$15.07$26.93
$24.00$15.00Aug 21$0.70$0.38$1.08$13.92$25.08
$24.00$16.00Aug 21$0.70$0.40$1.10$14.90$25.10
$26.00$18.00Aug 21$0.53$1.13$1.66$16.34$27.66
$24.00$18.00Aug 21$0.70$1.13$1.83$16.17$25.83
$26.00$19.00Aug 21$0.53$1.43$1.96$17.04$27.96
$24.00$19.00Aug 21$0.70$1.43$2.13$16.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1820/24Aug 21$2.20$1.801.22$15.80$22.20
16/1824/26Aug 21$0.90$1.100.82$17.10$24.90
18/1920/24Aug 21$1.77$2.230.79$17.23$21.77
18/1924/26Aug 21$0.47$1.530.31$18.53$24.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.05, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.95$0.050.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Aug 21-$0.36$1.64
$20.00$24.001:2Aug 21$0.77$3.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.36$0.64
$19.00$18.001:2Aug 21-$0.83$0.17
$18.00$16.001:2Aug 21$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$0.450.2519.3%2.24%21.58%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 432 vol/day, 144 traded recently)

TNDM averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 11-20 call last traded $3.40 on 07/17 (now $5.50/$6.20) — try a limit near $5.50. Also watch the $20.00 11-20 call last traded $3.00 on 07/31 (now $3.40/$3.90) — try a limit near $3.40; the $14.00 08-21 call last traded $4.80 on 07/29 (now $6.10/$7.00) — try a limit near $6.10. Most tradeable put: the $12.00 02-19 put last traded $1.35 on 07/17 (now $0.75/$0.95) — try a limit near $0.85.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.55$2.80$2.17$1.60 07/31$0.57–$2.17$1.60--
$20.00Sep 18$1.15$4.50$2.83$1.35 07/24$1.02–$2.83$1.35--
$20.00Nov 20$3.40$3.90$3.65$3.00 07/31$1.30–$3.65$3.402.0K
$20.00Jan 15$3.90$5.00$4.45$3.70 07/31$2.03–$4.45$3.90269
$20.00Feb 19$3.20$5.40$4.30$2.85 07/14$2.23–$4.30$3.20--
$21.00Aug 21$1.00$2.15$1.58$0.65 07/28$0.53–$1.58$1.00--
$21.00Sep 18$1.50$2.65$2.08$1.20 07/28$0.80–$2.08$1.50--
$21.00Nov 20$2.30$3.90$3.10$2.04 07/21$1.33–$3.10$2.30--
$21.00Jan 15$3.10$4.30$3.70$2.15 07/16$1.73–$3.70$3.10500
$19.00Aug 21$1.70$2.80$2.25$2.05 07/31$0.78–$2.28$2.05214
$19.00Sep 18$1.90$3.60$2.75$2.10 07/29$1.25–$2.75$2.10--
$19.00Nov 20$3.80$4.50$4.15$2.26 07/17$1.98–$4.15$3.80813
$19.00Jan 15$3.90$5.40$4.65$4.20 07/31$1.80–$4.65$4.20--
$19.00Feb 19$4.70$5.60$5.15$3.20 07/16$2.38–$5.15$4.70--
$22.00Aug 21$0.10$2.50$1.30$0.77 07/30$0.43–$1.63$0.77--
$22.00Sep 18$1.35$2.30$1.83$1.10 07/20$0.70–$1.83$1.357
$22.00Nov 20$2.10$3.30$2.70$1.50 07/22$0.75–$2.70$2.10--
$22.00Jan 15$2.70$3.90$3.30$2.90 07/31$1.70–$3.30$2.90--
$22.00Feb 19$2.55$4.40$3.48$3.48 07/31$1.93–$3.55$3.48--
$18.00Aug 21$2.85$3.70$3.28$2.51 07/31$0.98–$3.28$2.85230
$18.00Sep 18$2.65$4.20$3.43$2.75 07/31$1.73–$3.43$2.751
$18.00Nov 20$3.80$5.00$4.40$3.20 07/29$2.20–$4.40$3.80--
$18.00Jan 15$4.40$5.60$5.00$4.25 07/30$2.60–$5.00$4.40--
$18.00Feb 19$4.10$6.00$5.05$4.00 07/28$2.55–$5.20$4.10--
$23.00Aug 21$0.40$1.85$1.13$0.55 07/28$0.30–$1.33$0.55--
$23.00Nov 20$0.65$3.30$1.98$1.55 07/21$0.90–$2.13$1.55--
$23.00Jan 15$2.20$4.00$3.10$1.80 07/23$1.40–$3.10$2.20--
$17.00Aug 21$3.60$4.30$3.95$2.83 07/29$1.15–$3.95$3.6036
$17.00Nov 20$4.10$6.30$5.20$4.70 07/31$2.20–$5.20$4.7019
$17.00Jan 15$5.30$6.10$5.70$5.00 07/31$2.80–$5.70$5.30--
$24.00Aug 21$0.45$0.95$0.70$0.42 07/20$0.30–$0.98$0.45--
$24.00Jan 15$2.00$3.20$2.60$1.70 06/25$1.25–$2.60$2.00--
$16.00Aug 21$4.40$5.00$4.70$2.80 07/29$1.55–$4.70$4.40--
$16.00Sep 18$4.10$5.30$4.70$3.57 07/30$2.48–$4.70$4.10--
$16.00Nov 20$5.50$6.20$5.85$3.40 07/17$2.73–$5.85$5.502.0K
$16.00Jan 15$5.70$6.80$6.25$4.80 07/21$2.95–$6.25$5.70--
$25.00Aug 21$0.25$1.20$0.73$0.50 07/31$0.30–$0.88$0.50--
$25.00Jan 15$1.95$2.75$2.35$1.75 07/20$1.08–$2.35$1.95170
$15.00Aug 21$4.20$6.80$5.50$4.27 07/31$2.28–$5.50$4.2772
$15.00Nov 20$5.40$6.90$6.15$3.30 07/21$3.23–$6.15$5.40--
$15.00Jan 15$6.10$7.40$6.75$6.20 07/31$3.50–$6.75$6.20880
$15.00Feb 19$6.30$7.80$7.05$5.80 07/21$4.07–$7.05$6.30--
$26.00Aug 21$0.05$1.00$0.53$0.80 06/11$0.33–$0.88$0.53137
$26.00Nov 20$0.90$2.10$1.50$1.11 06/22$0.65–$1.55$1.11--
$26.00Jan 15$0.85$3.70$2.28$1.50 06/11$0.93–$2.28$1.50--
$14.00Aug 21$6.10$7.00$6.55$4.80 07/29$2.68–$6.55$6.1030
$14.00Nov 20$5.70$7.60$6.65$4.35 06/25$3.40–$6.65$5.70--
$14.00Jan 15$6.50$8.00$7.25$6.50 07/30$4.05–$7.25$6.50--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.38–$0.85$0.20--
$27.00Nov 20$1.05$1.80$1.43$1.00 07/31$0.73–$1.65$1.05--
$27.00Jan 15$0.50$2.80$1.65$1.52 06/15$1.00–$1.88$1.52--
$13.00Nov 20$6.40$8.90$7.65$7.35 07/31$4.10–$7.65$7.35--
$13.00Jan 15$7.10$9.00$8.05$5.80 07/17$4.60–$8.05$7.10--
$28.00Aug 21$0.00$0.75$0.38$0.20 07/31$0.38–$1.00$0.20--
$28.00Jan 15$0.50$2.60$1.55$0.65 06/23$1.13–$2.00$0.65--
$28.00Nov 20$0.70$1.85$1.27--$1.27–$1.27—$0.7020
$11.00Aug 21$8.00$11.10$9.55$4.80 06/30$4.75–$9.55$8.00--
$11.00Nov 20$7.90$10.50$9.20$6.50 07/13$5.30–$9.20$7.90--
$11.00Jan 15$8.10$10.80$9.45$7.70 07/20$5.70–$9.45$8.10--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$1.13$0.05--
$30.00Nov 20$0.00$1.75$0.88$0.57 06/16$0.53–$1.45$0.57--
$30.00Jan 15$0.70$2.85$1.78$1.20 07/28$0.83–$1.78$1.20--
$30.00Feb 19$0.55$3.60$2.08$1.78 07/31$0.85–$2.20$1.78--
$10.00Jan 15$9.00$11.60$10.30$10.00 06/08$6.15–$10.30$10.00--
$9.00Aug 21$9.40$13.30$11.35$8.84 07/28$6.55–$11.35$9.40--
$9.00Jan 15$10.10$12.70$11.40$7.93 06/12$7.05–$11.40$10.10--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.13$0.38--
$32.00Nov 20$0.15$1.10$0.63$0.54 06/25$0.33–$1.35$0.54--
$8.00Aug 21$10.30$14.20$12.25$9.80 07/28$7.50–$12.25$10.30--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.13$0.38--
$33.00Nov 20$0.30$1.00$0.65$0.65 06/25$0.40–$1.38$0.65--
$33.00Jan 15$0.55$1.30$0.93$1.06 07/31$0.45–$1.63$0.93--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.20$0.95$0.57$0.62 06/25$0.38–$1.33$0.57--
$34.00Jan 15$0.30$1.45$0.88$0.74 06/22$0.68–$1.48$0.74--
$6.00Aug 21$12.30$16.20$14.25$9.90 07/15$9.15–$14.25$12.30--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Jan 15$0.25$1.20$0.73$0.65 07/28$0.50–$1.58$0.65--
$5.00Aug 21$13.30$17.20$15.25$10.55 07/14$10.05–$15.25$13.30--
$36.00Nov 20$0.05$1.10$0.58$0.53 06/22$0.35–$1.20$0.53--
$4.00Aug 21$14.30$18.20$16.25$11.60 07/14$11.10–$16.25$14.30--
$3.00Aug 21$15.30$19.20$17.25$12.65 07/14$12.20–$17.25$15.30--
$38.00Jan 15$0.25$1.00$0.63$0.70 06/11$0.53–$0.83$0.63--
$40.00Jan 15$0.40$0.90$0.65--$0.65–$0.65—$0.4035
$42.00Jan 15$0.15$0.90$0.53$0.35 06/25$0.43–$1.35$0.35--
$45.00Jan 15$0.10$1.45$0.78$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.00$1.00$0.50$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.53$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.70$3.60$2.65$4.86 06/17$2.35–$5.45$2.65--
$20.00Jan 15$3.10$4.50$3.80$4.26 07/31$3.80–$6.45$3.80--
$21.00Aug 21$1.90$3.30$2.60$3.50 06/05$2.60–$6.45$2.60--
$19.00Nov 20$2.20$3.40$2.80$3.70 06/05$2.80–$5.55$2.80--
$18.00Aug 21$0.60$1.65$1.13$2.40 07/21$0.93–$4.00$1.13100
$18.00Nov 20$1.80$3.80$2.80$3.72 06/08$2.50–$5.10$2.80--
$17.00Aug 21$0.30$1.25$0.78$0.94 07/31$0.78–$3.45$0.78--
$17.00Jan 15$1.60$3.20$2.40$4.24 06/16$2.40–$4.50$2.40--
$16.00Aug 21$0.20$0.60$0.40$0.93 07/30$0.40–$2.90$0.40--
$16.00Sep 18$0.35$0.85$0.60$1.85 07/17$0.60–$2.30$0.60--
$16.00Jan 15$1.40$2.55$1.98$2.18 07/31$1.98–$3.70$1.98--
$25.00Aug 21$4.90$6.60$5.75$9.00 06/26$5.75–$10.20$5.75--
$15.00Aug 21$0.25$0.50$0.38$0.68 07/30$0.38–$2.05$0.38--
$15.00Sep 18$0.00$1.10$0.55$1.15 07/24$0.55–$1.88$0.55--
$15.00Nov 20$0.65$1.60$1.13$1.90 07/24$1.10–$3.10$1.13--
$15.00Jan 15$1.10$1.80$1.45$1.90 07/30$1.45–$3.15$1.45--
$26.00Aug 21$5.50$7.30$6.40$10.75 06/30$6.40–$10.80$6.40--
$14.00Aug 21$0.00$0.75$0.38$0.50 07/28$0.38–$1.73$0.38--
$14.00Sep 18$0.00$0.75$0.38$0.98 07/17$0.30–$1.70$0.38--
$14.00Nov 20$0.15$1.30$0.73$1.87 06/08$0.73–$2.50$0.73--
$14.00Jan 15$0.85$1.60$1.23$2.40 07/16$1.23–$2.58$1.23--
$13.00Aug 21$0.00$0.75$0.38$0.50 07/27$0.35–$0.98$0.38--
$13.00Sep 18$0.00$0.95$0.48$0.55 07/27$0.18–$1.55$0.48--
$13.00Nov 20$0.30$1.05$0.68$1.17 07/23$0.60–$1.92$0.68--
$13.00Jan 15$0.70$1.15$0.93$1.50 07/21$0.93–$2.80$0.93518
$13.00Feb 19$0.95$1.25$1.10$1.88 07/17$1.10–$2.68$1.1011
$28.00Aug 21$7.10$9.50$8.30$12.60 07/02$8.30–$12.80$8.30--
$12.00Aug 21$0.00$0.75$0.38$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$0.75$0.38$0.35 07/27$0.13–$1.45$0.35--
$12.00Nov 20$0.00$1.10$0.55$0.75 07/27$0.38–$1.53$0.55799
$12.00Jan 15$0.35$1.10$0.73$1.70 07/14$0.73–$2.17$0.73--
$12.00Feb 19$0.75$0.95$0.85$1.35 07/17$0.85–$2.38$0.852
$29.00Aug 21$8.10$10.40$9.25$13.70 06/30$9.25–$13.80$9.25--
$11.00Aug 21$0.00$0.75$0.38$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.75$0.38$0.33 07/17$0.15–$1.33$0.33--
$11.00Nov 20$0.00$0.75$0.38$0.80 07/17$0.35–$1.60$0.38--
$11.00Jan 15$0.15$0.90$0.53$0.90 07/24$0.53–$1.73$0.531.4K
$11.00Feb 19$0.30$0.85$0.57$1.20 07/17$0.57–$1.73$0.573
$30.00Aug 21$9.00$11.40$10.20$14.30 07/15$10.20–$14.95$10.20--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.53$0.38--
$10.00Nov 20$0.00$0.75$0.38$0.50 07/17$0.15–$0.83$0.38--
$10.00Jan 15$0.05$0.80$0.43$0.68 07/24$0.38–$1.35$0.43--
$10.00Feb 19$0.25$0.80$0.53$0.93 07/17$0.53–$1.65$0.53--
$31.00Aug 21$10.00$12.40$11.20$15.32 07/15$11.20–$15.80$11.20--
$9.00Nov 20$0.00$0.95$0.48$0.27 07/24$0.13–$1.33$0.27--
$9.00Jan 15$0.00$0.75$0.38$0.43 07/24$0.38–$1.58$0.38--
$9.00Feb 19$0.25$0.80$0.53$0.55 07/24$0.48–$1.83$0.535
$32.00Aug 21$10.90$13.30$12.10$16.27 07/15$12.10–$17.05$12.10--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.38–$1.08$0.32--
$8.00Nov 20$0.00$0.95$0.48$0.38 06/05$0.13–$1.23$0.38--
$8.00Jan 15$0.00$0.75$0.38$0.35 07/17$0.35–$1.30$0.35--
$33.00Aug 21$12.00$14.10$13.05$17.55 07/02$13.05–$17.85$13.05--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.23$0.40--
$34.00Aug 21$12.80$15.70$14.25$18.75 07/06$14.25–$18.95$14.25--
$35.00Aug 21$13.80$16.80$15.30$19.50 07/02$15.30–$19.80$15.30--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.10$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,272
Total Puts 2,257
Put/Call Ratio 0.36
Net Difference 4,015

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 6
Put/Call Ratio 0.01
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 667
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All