Tour v477
TNDM
TANDEM DIABETES CARE
$19.50 +2.58%
$19.45 (-0.26%)🌙
as of 07/31 07:13 PM
(7/30 19:40) ◀
|
Friday, July 31, 2026 (7:13pm)
January 2026
|
▶ (8/3 18:58)
◀ 7/31 19:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 473
Calls: 467 (99%)
Puts: 6 (1%)
Prior (07/30) 88
Calls: 67 (76%)
Puts: 21 (24%)
Current vs Prior +437.50%
Calls: +597.01% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 2,390
Calls: 1,699 (71%)
Puts: 691 (29%)
Prior 7-Day Average 341
Calls: 242 (71%)
Puts: 98 (29%)
Current vs Prior 7-Day Avg +38.54%
Calls: +92.41%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $190.3K
Calls: $188.8K (99%)
Puts: $1.5K (1%)
Prior (07/30) $16.5K
Calls: $14.6K (89%)
Puts: $1.9K (11%)
Current vs Prior +1055.78%
Calls: +1193.36%
Puts: -21.07%
Prior 7-Day Total $308.4K
Calls: $247.6K (80%)
Puts: $60.8K (20%)
Prior 7-Day Average $44.1K
Calls: $35.4K (80%)
Puts: $8.7K (20%)
Current vs Prior 7-Day Avg +331.91%
Calls: +433.85%
Puts: -83.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.31
Current vs Prior -95.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -97.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,967
Calls: 2,942 (99%)
Puts: 25 (1%)
Prior (07/30) 948
Calls: 948 (100%)
Puts: -- (0%)
Current vs Prior +212.97%
Prior 7-Day Total 8,173
Calls: 4,484 (55%)
Puts: 3,689 (45%)
Prior 7-Day Average 1,167
Calls: 640 (41%)
Puts: 922 (59%)
Current vs Prior 7-Day Avg +154.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.79% | 24.87%
Prior 16.83% | 24.88%
Current vs Prior +17.59% | -0.04%
Prior 7-Day Avg 22.98% | 28.44%
Current vs 7-Day Avg -13.88% | -12.55%
Prior 7-Day Eod 16.83% | 24.88%
Current vs 7-Day Eod +17.59% | -0.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($188.8K) vs puts ($1.5K). Massive premium surge with dollar volume up 1056% vs prior. Dollar volume significantly above 7-day average (332% higher). Unusually high activity with volume up 438% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.105.40$4.7527.4%50.86--
$18.00Aug 212.053.20$2.6343.7%20.68230
$19.00Aug 211.552.50$2.0346.8%20.56212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 167, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.402.25$1.8346.4%1310.4969
$25.00Aug 210.151.30$0.73157.5%250.24646
$15.00Aug 214.105.40$4.7527.4%50.86--
$18.00Aug 212.053.20$2.6343.7%20.68230
$19.00Aug 211.552.50$2.0346.8%20.56212
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.851.40$1.1348.7%20.2825

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$20.00$25.00Aug 21$1.10$3.90$1.103.55$21.10
$18.00$19.00Aug 21$0.60$0.40$0.600.67$18.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.41, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$18.00Aug 21$2.12$2.12$0.882.41$17.12
$18.00$19.00Aug 21$0.60$0.60$0.401.50$18.60
$20.00$25.00Aug 21$1.10$1.10$3.900.28$21.10
$19.00$20.00Aug 21$0.20$0.20$0.800.25$19.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.54% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.00Aug 21$0.73$1.13$1.86$15.14$26.86
$20.00$17.00Aug 21$1.83$1.13$2.96$14.04$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.40$0.601.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.51, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$18.001:2Aug 21-$0.51$2.49
$20.00$25.001:2Aug 21$0.37$4.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.18%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.400.492.6%7.18%9.74%13169
$25.00Aug 21$0.150.2428.2%0.77%28.97%25646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 395 vol/day, 148 traded recently)

TNDM averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $5.20 on 07/21 (now $6.10/$6.60) — try a limit near $6.10. Also watch the $20.00 01-15 call last traded $3.20 on 07/20 (now $3.40/$4.40) — try a limit near $3.40; the $17.00 11-20 call last traded $3.80 on 07/20 (now $4.10/$5.80) — try a limit near $4.10. Most tradeable put: the $17.00 08-21 put last traded $2.40 on 06/17 (now $0.85/$1.40) — try a limit near $1.13.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$1.55$2.50$2.03$0.70 07/21$0.78–$2.28$1.55212
$19.00Sep 18$2.00$3.20$2.60$1.90 07/22$1.25–$2.60$2.00--
$19.00Nov 20$3.20$3.90$3.55$2.26 07/17$1.98–$3.55$3.20--
$19.00Jan 15$3.70$5.30$4.50$3.30 07/21$1.80–$4.50$3.70--
$19.00Feb 19$4.30$5.40$4.85$3.20 07/16$2.38–$4.85$4.30--
$20.00Aug 21$1.40$2.25$1.83$0.86 07/24$0.57–$1.90$1.4069
$20.00Sep 18$1.60$2.70$2.15$1.35 07/24$1.02–$2.28$1.60--
$20.00Nov 20$2.50$3.70$3.10$1.75 07/10$1.30–$3.10$2.50--
$20.00Jan 15$3.40$4.40$3.90$3.20 07/20$2.03–$3.90$3.40275
$20.00Feb 19$3.60$5.00$4.30$2.85 07/14$2.23–$4.30$3.60--
$18.00Aug 21$2.05$3.20$2.63$1.35 07/23$0.98–$2.63$2.05230
$18.00Sep 18$2.50$3.90$3.20$2.35 07/20$1.73–$3.20$2.501
$18.00Nov 20$3.40$4.60$4.00$2.35 07/14$2.15–$4.00$3.40--
$18.00Jan 15$3.90$5.10$4.50$4.00 07/20$2.60–$4.60$4.00--
$18.00Feb 19$4.40$6.00$5.20$3.50 07/23$2.55–$5.20$4.40--
$21.00Aug 21$0.90$2.00$1.45$0.57 07/23$0.53–$1.45$0.90--
$21.00Sep 18$1.20$2.15$1.67$1.10 07/21$0.80–$1.67$1.20--
$21.00Nov 20$2.00$3.20$2.60$2.04 07/21$1.33–$2.60$2.04--
$21.00Jan 15$2.70$3.90$3.30$2.15 07/16$1.73–$3.30$2.70--
$17.00Aug 21$2.50$3.70$3.10$2.02 07/24$1.15–$3.10$2.50--
$17.00Nov 20$4.10$5.80$4.95$3.80 07/20$2.20–$4.95$4.1019
$17.00Jan 15$4.30$5.60$4.95$3.30 07/16$2.80–$4.95$4.30--
$22.00Aug 21$0.55$2.00$1.27$0.55 07/22$0.43–$1.63$0.55--
$22.00Sep 18$0.80$1.95$1.38$1.10 07/20$0.70–$1.60$1.10--
$22.00Nov 20$1.75$3.10$2.42$1.50 07/22$0.75–$2.42$1.75--
$22.00Jan 15$2.50$3.80$3.15$2.13 07/13$1.70–$3.15$2.5018
$16.00Aug 21$3.10$4.40$3.75$2.20 07/24$1.55–$3.75$3.10--
$16.00Sep 18$3.60$4.80$4.20$2.41 07/23$2.48–$4.20$3.60--
$16.00Nov 20$4.40$5.50$4.95$3.40 07/17$2.73–$4.95$4.40--
$16.00Jan 15$5.30$6.20$5.75$4.80 07/21$2.95–$5.75$5.30--
$23.00Aug 21$0.15$1.15$0.65$0.60 07/24$0.30–$1.33$0.60--
$23.00Nov 20$1.45$2.80$2.13$1.55 07/21$0.90–$2.13$1.55--
$23.00Jan 15$2.10$3.30$2.70$1.80 07/23$1.40–$2.70$2.10--
$15.00Aug 21$4.10$5.40$4.75$3.70 07/20$2.28–$4.75$4.10--
$15.00Nov 20$5.00$6.60$5.80$3.30 07/21$3.23–$5.80$5.00--
$15.00Jan 15$6.10$6.60$6.35$5.20 07/21$3.50–$6.35$6.101.1K
$15.00Feb 19$5.80$7.50$6.65$5.80 07/21$4.07–$6.65$5.80--
$24.00Aug 21$0.20$0.95$0.57$0.42 07/20$0.30–$0.98$0.42--
$24.00Jan 15$1.40$3.30$2.35$1.70 06/25$1.25–$2.35$1.70--
$14.00Aug 21$4.90$6.00$5.45$4.70 07/20$2.68–$5.45$4.90--
$14.00Nov 20$5.60$7.10$6.35$4.35 06/25$3.40–$6.35$5.60--
$14.00Jan 15$6.00$7.50$6.75$5.10 07/22$4.05–$6.90$6.00--
$25.00Aug 21$0.15$1.30$0.73$0.26 06/22$0.30–$0.88$0.26646
$25.00Jan 15$1.60$2.95$2.28$1.75 07/20$1.08–$2.28$1.75--
$13.00Aug 21$5.20$7.50$6.35$6.85 06/01$2.97–$6.35$6.35--
$13.00Nov 20$6.40$8.30$7.35$5.68 06/17$4.10–$7.55$6.40--
$13.00Jan 15$6.30$8.80$7.55$5.80 07/17$4.60–$7.55$6.30--
$26.00Aug 21$0.00$0.65$0.33$0.80 06/11$0.33–$0.88$0.33--
$26.00Nov 20$1.00$1.75$1.38$1.11 06/22$0.65–$1.55$1.11--
$26.00Jan 15$1.60$2.35$1.98$1.50 06/11$0.93–$1.98$1.60--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.38–$0.85$0.20--
$27.00Nov 20$0.85$1.90$1.38$1.30 06/16$0.73–$1.65$1.303
$27.00Jan 15$0.55$2.20$1.38$1.52 06/15$1.00–$1.88$1.38--
$11.00Aug 21$6.60$9.70$8.15$4.80 06/30$4.75–$8.15$6.60--
$11.00Nov 20$7.80$9.70$8.75$6.50 07/13$5.30–$8.75$7.80--
$11.00Jan 15$7.80$10.00$8.90$7.70 07/20$5.70–$8.90$7.80--
$28.00Jan 15$0.50$3.50$2.00$0.65 06/23$1.13–$2.00$0.65--
$28.00Aug 21$0.00$0.80$0.40--$0.40–$0.40—--53
$10.00Jan 15$8.20$10.90$9.55$10.00 06/08$6.15–$9.55$9.55--
$9.00Aug 21$8.60$12.40$10.50$9.70 06/08$6.55–$10.50$9.70--
$9.00Jan 15$8.80$11.80$10.30$7.93 06/12$7.05–$10.30$8.80--
$30.00Aug 21$0.00$2.25$1.13$0.05 07/06$0.13–$1.13$0.05--
$30.00Nov 20$0.15$1.70$0.93$0.57 06/16$0.53–$1.45$0.57--
$30.00Jan 15$0.10$1.95$1.02$1.20 07/20$0.83–$1.55$1.02--
$30.00Feb 19$1.40$2.10$1.75$1.50 07/14$0.85–$2.20$1.50--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.13$0.38--
$32.00Nov 20$0.00$1.50$0.75$0.54 06/25$0.33–$1.35$0.54--
$32.00Jan 15$0.75$1.50$1.13$1.40 05/29$0.77–$1.55$1.13--
$6.00Aug 21$11.40$15.40$13.40$9.90 07/15$9.15–$13.40$11.40--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.13$0.38--
$33.00Nov 20$0.00$2.75$1.38$0.65 06/25$0.40–$1.38$0.65--
$33.00Jan 15$0.45$1.55$1.00$0.81 07/17$0.45–$1.63$0.81333
$5.00Aug 21$12.40$16.40$14.40$10.55 07/14$10.05–$14.40$12.40--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.00$1.20$0.60$0.62 06/25$0.38–$1.33$0.60--
$34.00Jan 15$0.55$1.30$0.93$0.74 06/22$0.68–$1.48$0.74--
$4.00Aug 21$13.40$17.40$15.40$11.60 07/14$11.10–$15.40$13.40--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.48–$1.02$0.55--
$35.00Jan 15$0.15$1.70$0.93$0.75 06/22$0.50–$1.58$0.75--
$3.00Aug 21$14.40$18.40$16.40$12.65 07/14$12.20–$16.40$14.40--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.95$0.48$0.53 06/22$0.35–$1.20$0.48--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.10$1.05$0.58$0.70 06/11$0.53–$0.83$0.58--
$40.00Jan 15$0.20$0.95$0.57$1.18 06/01$0.53–$1.33$0.57--
$42.00Jan 15$0.10$0.90$0.50$0.35 06/25$0.43–$1.35$0.35--
$45.00Jan 15$0.10$0.85$0.48$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.05$0.85$0.45$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$0.80$0.40$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.53$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$1.40$2.25$1.83$3.10 06/02$1.83–$4.50$1.83--
$19.00Nov 20$2.50$3.70$3.10$3.70 06/05$3.10–$5.65$3.10--
$20.00Aug 21$1.75$2.95$2.35$4.86 06/17$2.35–$5.45$2.35--
$20.00Jan 15$3.70$4.80$4.25$5.70 06/03$4.13–$6.65$4.25--
$18.00Aug 21$0.10$1.75$0.93$2.40 07/21$0.93–$4.00$0.93--
$18.00Nov 20$2.00$3.20$2.60$3.72 06/08$2.50–$5.10$2.60--
$21.00Aug 21$2.35$3.80$3.08$3.50 06/05$3.08–$6.45$3.08--
$17.00Aug 21$0.85$1.40$1.13$2.40 06/17$1.00–$3.45$1.1325
$17.00Jan 15$2.00$3.20$2.60$4.24 06/16$2.60–$4.50$2.60--
$16.00Aug 21$0.40$1.30$0.85$1.31 07/24$0.85–$2.90$0.85--
$16.00Sep 18$0.00$2.85$1.43$1.85 07/17$0.88–$2.30$1.43--
$16.00Jan 15$1.40$2.55$1.98$3.17 06/01$1.98–$3.70$1.98--
$15.00Aug 21$0.15$0.85$0.50$0.95 07/22$0.50–$2.05$0.50--
$15.00Sep 18$0.15$1.50$0.83$1.15 07/24$0.63–$1.88$0.83--
$15.00Nov 20$0.80$1.40$1.10$1.90 07/24$1.10–$3.10$1.10--
$15.00Jan 15$1.20$2.15$1.67$3.10 06/15$1.67–$3.15$1.67--
$14.00Aug 21$0.05$0.80$0.43$0.75 07/17$0.40–$1.73$0.43--
$14.00Sep 18$0.00$0.70$0.35$0.98 07/17$0.30–$1.70$0.35--
$14.00Nov 20$0.60$2.40$1.50$1.87 06/08$1.02–$2.50$1.50--
$14.00Jan 15$0.85$1.80$1.33$2.40 07/16$1.33–$2.58$1.33--
$25.00Aug 21$5.10$7.00$6.05$9.00 06/26$6.05–$10.20$6.05--
$13.00Aug 21$0.00$0.95$0.48$0.40 07/22$0.35–$1.00$0.40--
$13.00Sep 18$0.00$0.45$0.23$0.65 07/23$0.18–$1.55$0.23--
$13.00Nov 20$0.40$0.90$0.65$1.17 07/23$0.60–$1.92$0.65--
$13.00Jan 15$0.05$2.25$1.15$1.50 07/21$1.15–$2.80$1.15--
$13.00Feb 19$0.65$1.80$1.23$1.88 07/17$1.23–$2.68$1.23--
$26.00Aug 21$6.00$7.80$6.90$10.75 06/30$6.90–$10.95$6.90--
$12.00Aug 21$0.00$0.75$0.38$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$0.45$0.23$0.40 07/23$0.13–$1.45$0.23--
$12.00Nov 20$0.30$0.55$0.43$1.15 07/17$0.38–$1.53$0.43--
$12.00Jan 15$0.30$1.45$0.88$1.70 07/14$0.83–$2.17$0.88--
$12.00Feb 19$0.55$1.50$1.02$1.35 07/17$1.02–$2.38$1.02--
$11.00Aug 21$0.00$0.75$0.38$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.95$0.48$0.33 07/17$0.15–$1.33$0.33--
$11.00Nov 20$0.20$2.15$1.18$0.80 07/17$0.35–$1.60$0.80--
$11.00Jan 15$0.25$1.00$0.63$0.90 07/24$0.63–$1.73$0.63--
$11.00Feb 19$0.30$1.25$0.78$1.20 07/17$0.78–$1.95$0.78--
$28.00Aug 21$8.40$10.10$9.25$12.60 07/02$9.25–$12.95$9.25--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.53$0.38--
$10.00Nov 20$0.00$0.30$0.15$0.50 07/17$0.15–$0.88$0.15--
$10.00Jan 15$0.00$0.75$0.38$0.68 07/24$0.38–$1.35$0.38--
$10.00Feb 19$0.10$1.05$0.58$0.93 07/17$0.58–$1.65$0.58--
$29.00Aug 21$8.90$11.10$10.00$13.70 06/30$10.00–$13.80$10.00--
$9.00Nov 20$0.00$0.30$0.15$0.27 07/24$0.13–$1.33$0.15--
$9.00Jan 15$0.05$0.80$0.43$0.43 07/24$0.43–$1.58$0.43--
$9.00Feb 19$0.15$0.90$0.53$0.55 07/24$0.48–$1.83$0.53--
$30.00Aug 21$9.80$12.10$10.95$14.30 07/15$10.95–$14.95$10.95--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.08$0.32--
$8.00Nov 20$0.00$1.15$0.57$0.38 06/05$0.13–$1.23$0.38--
$8.00Jan 15$0.00$0.75$0.38$0.35 07/17$0.35–$1.30$0.35--
$31.00Aug 21$11.00$13.10$12.05$15.32 07/15$12.05–$15.80$12.05--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.00$0.75$0.38$0.40 06/12$0.25–$1.23$0.38--
$32.00Aug 21$11.30$13.90$12.60$16.27 07/15$12.60–$17.05$12.60--
$33.00Aug 21$12.20$14.80$13.50$17.55 07/02$13.50–$17.85$13.50--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.15$0.23--
$34.00Aug 21$13.20$16.60$14.90$18.75 07/06$14.90–$18.95$14.90--
$35.00Aug 21$14.20$17.60$15.90$19.50 07/02$15.90–$19.80$15.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 6
Put/Call Ratio 0.01
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 1,699
Total Puts 691
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All