Tour v490
TNDM
TANDEM DIABETES CARE
$20.20 +0.45%
(8/3 18:58) ◀
|
Tuesday, August 4, 2026 (7:16pm)
January 2026
|
▶
◀ 8/4 19:16

Option Volume

Detail
ℹ
Current (08/04) 6,344
Calls: 2,183 (34%)
Puts: 4,161 (66%)
Prior (08/03) 8,529
Calls: 6,272 (74%)
Puts: 2,257 (26%)
Current vs Prior -25.62%
Calls: -65.19% (Calls)
Puts: +84.36% (Puts)
Prior 7-Day Total 11,258
Calls: 8,355 (74%)
Puts: 2,903 (26%)
Prior 7-Day Average 1,608
Calls: 1,193 (74%)
Puts: 414 (26%)
Current vs Prior 7-Day Avg +294.46%
Calls: +82.90%
Puts: +903.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $705.2K
Calls: $160.7K (23%)
Puts: $544.5K (77%)
Prior (08/03) $3.17M
Calls: $2.98M (94%)
Puts: $187.0K (6%)
Current vs Prior -77.73%
Calls: -94.61%
Puts: +191.10%
Prior 7-Day Total $3.65M
Calls: $3.40M (93%)
Puts: $246.7K (7%)
Prior 7-Day Average $521.4K
Calls: $486.1K (93%)
Puts: $35.2K (7%)
Current vs Prior 7-Day Avg +35.26%
Calls: -66.94%
Puts: +1445.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.91
Prior (08/03) 0.36
Current vs Prior +429.69%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +404.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,092
Calls: 2,964 (96%)
Puts: 128 (4%)
Prior (08/03) 10,243
Calls: 7,447 (73%)
Puts: 2,796 (27%)
Current vs Prior -69.81%
Prior 7-Day Total 20,964
Calls: 14,546 (69%)
Puts: 6,418 (31%)
Prior 7-Day Average 2,994
Calls: 2,078 (56%)
Puts: 1,604 (44%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.17% | 31.29%
Prior 23.72% | 28.99%
Current vs Prior -2.32% | +7.92%
Prior 7-Day Avg 22.20% | 27.41%
Current vs 7-Day Avg +4.34% | +14.16%
Prior 7-Day Eod 23.72% | 28.99%
Current vs 7-Day Eod -2.32% | +7.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($544.5K) vs calls ($160.7K). Light premium activity with dollar volume down 78% vs prior. Volume explosion - 295% above 7-day average (6,344 vs avg 1,608). Extreme bearish P/C ratio of 1.91 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.906.30$5.6025.0%70.85--
$16.00Aug 214.005.40$4.7029.8%120.82198
$17.00Aug 213.304.50$3.9030.8%10.79--
$18.00Aug 212.503.90$3.2043.7%20.70--
$20.00Sep 181.854.60$3.2285.4%10.681
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 6.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.90$0.57114.0%2.0K0.22671
$23.00Aug 210.252.90$1.58167.7%1270.40630
$16.00Aug 214.005.40$4.7029.8%120.82198
$15.00Aug 214.906.30$5.6025.0%70.85--
$20.00Aug 211.652.40$2.0336.9%30.55188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.202.70$1.9576.9%2.0K0.3716
$16.00Aug 210.001.30$0.65200.0%2.0K0.1817
$20.00Aug 211.052.90$1.9893.4%210.4552
$17.00Aug 210.251.15$0.70128.6%20.21--
$15.00Aug 210.001.05$0.53198.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.7%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18115.7%81.7%41.7%4189
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 4.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.12$0.88$0.127.33$18.12
$20.00$23.00Aug 21$0.45$2.55$0.455.67$20.45
$23.00$25.00Aug 21$1.01$0.99$1.010.98$24.01
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.12$0.88$0.127.33$15.88
$19.00$17.00Aug 21$1.25$0.75$1.250.60$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 9.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.90$0.90$0.109.00$15.90
$16.00$17.00Aug 21$0.80$0.80$0.204.00$16.80
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$23.00$25.00Aug 21$1.01$1.01$0.991.02$24.01
$20.00$23.00Aug 21$0.45$0.45$2.550.18$20.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 21$1.25$1.25$0.751.67$17.75
$16.00$15.00Aug 21$0.12$0.12$0.880.14$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.19, cheapest $1.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.19115.7%81.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 19.85% of stock, avg 24.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.03$1.98$4.01$15.99$24.0119.85%
$17.00Aug 21$3.90$0.70$4.60$12.40$21.6022.77%
$19.00Aug 21$3.08$1.95$5.03$13.97$24.0324.90%
$16.00Aug 21$4.70$0.65$5.35$10.65$21.3526.49%
$15.00Aug 21$5.60$0.53$6.13$8.87$21.1330.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.45% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.57$0.53$1.10$13.90$26.10
$25.00$16.00Aug 21$0.57$0.65$1.22$14.78$26.22
$25.00$17.00Aug 21$0.57$0.70$1.27$15.73$26.27
$23.00$15.00Aug 21$1.58$0.53$2.11$12.89$25.11
$23.00$16.00Aug 21$1.58$0.65$2.23$13.77$25.23
$23.00$17.00Aug 21$1.58$0.70$2.28$14.72$25.28
$25.00$19.00Aug 21$0.57$1.95$2.52$16.48$27.52
$25.00$20.00Aug 21$0.57$1.98$2.55$17.45$27.55
$23.00$19.00Aug 21$1.58$1.95$3.53$15.47$26.53
$23.00$20.00Aug 21$1.58$1.98$3.56$16.44$26.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.82$0.184.56$15.18$17.82
17/1920/23Aug 21$1.70$1.301.31$17.30$21.70
15/1623/25Aug 21$1.13$0.871.30$14.87$24.13
15/1618/19Aug 21$0.24$0.760.32$15.76$18.24
15/1620/23Aug 21$0.57$2.430.23$15.43$20.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.58$0.420.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.13, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 21-$1.13$1.87
$19.00$20.001:2Aug 21-$0.98$0.02
$23.00$25.001:2Aug 21$0.44$1.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.41$0.59
$17.00$16.001:2Aug 21-$0.60$0.40
$19.00$17.001:2Aug 21$0.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.250.4013.9%1.24%15.10%127630
$25.00Aug 21$0.250.2223.8%1.24%25.00%2.0K671

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 432 vol/day, 144 traded recently)

TNDM averages only 432 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $6.20 on 07/31 (now $6.50/$8.30) — try a limit near $6.50. Also watch the $20.00 01-15 call last traded $3.70 on 07/31 (now $3.50/$4.50) — try a limit near $3.70; the $16.00 08-21 call last traded $2.80 on 07/29 (now $4.00/$5.40) — try a limit near $4.00. Most tradeable put: the $14.00 11-20 put last traded $1.87 on 06/08 (now $0.60/$1.25) — try a limit near $0.93.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.65$2.40$2.03$1.60 07/31$0.57–$2.17$1.65188
$20.00Sep 18$1.85$4.60$3.22$1.35 07/24$1.02–$3.22$1.851
$20.00Nov 20$3.10$4.20$3.65$3.00 07/31$1.30–$3.65$3.10295
$20.00Jan 15$3.50$4.50$4.00$3.70 07/31$2.08–$4.45$3.70266
$20.00Feb 19$3.50$5.30$4.40$2.85 07/14$2.23–$4.40$3.50--
$21.00Aug 21$1.15$2.50$1.83$0.65 07/28$0.53–$1.83$1.15--
$21.00Sep 18$0.75$2.80$1.78$1.20 07/28$0.80–$2.08$1.20--
$21.00Nov 20$2.50$4.60$3.55$2.04 07/21$1.33–$3.55$2.50--
$21.00Jan 15$3.10$4.50$3.80$2.15 07/16$1.73–$3.80$3.10--
$19.00Aug 21$2.15$4.00$3.08$2.05 07/31$0.78–$3.08$2.15--
$19.00Sep 18$2.30$3.70$3.00$2.10 07/29$1.25–$3.00$2.30--
$19.00Nov 20$3.70$4.70$4.20$2.26 07/17$1.98–$4.20$3.70--
$19.00Jan 15$4.30$5.00$4.65$4.20 07/31$1.80–$4.65$4.30--
$19.00Feb 19$4.50$6.30$5.40$3.20 07/16$2.38–$5.40$4.50--
$22.00Aug 21$0.70$1.40$1.05$0.77 07/30$0.43–$1.63$0.77--
$22.00Sep 18$0.70$2.55$1.63$1.10 07/20$0.70–$1.83$1.10--
$22.00Nov 20$1.70$4.20$2.95$1.50 07/22$0.75–$2.95$1.70--
$22.00Jan 15$2.30$4.30$3.30$2.90 07/31$1.70–$3.30$2.90--
$22.00Feb 19$3.10$4.50$3.80$3.48 07/31$1.93–$3.80$3.48--
$18.00Aug 21$2.50$3.90$3.20$2.51 07/31$0.98–$3.28$2.51--
$18.00Sep 18$2.80$4.80$3.80$2.75 07/31$1.73–$3.80$2.80--
$18.00Nov 20$4.00$5.30$4.65$3.20 07/29$2.20–$4.65$4.00--
$18.00Jan 15$4.70$5.90$5.30$4.25 07/30$2.60–$5.30$4.70--
$18.00Feb 19$4.90$6.40$5.65$4.00 07/28$2.55–$5.65$4.90--
$23.00Aug 21$0.25$2.90$1.58$0.55 07/28$0.30–$1.58$0.55630
$23.00Nov 20$1.80$3.90$2.85$1.55 07/21$0.90–$2.85$1.80--
$23.00Jan 15$1.00$4.60$2.80$1.80 07/23$1.40–$3.10$1.80--
$17.00Aug 21$3.30$4.50$3.90$2.83 07/29$1.15–$3.95$3.30--
$17.00Nov 20$4.50$6.00$5.25$4.70 07/31$2.20–$5.25$4.70--
$17.00Jan 15$5.10$6.60$5.85$5.00 07/31$2.80–$5.85$5.10--
$24.00Aug 21$0.20$0.95$0.57$0.42 07/20$0.30–$0.98$0.42--
$24.00Jan 15$1.90$3.50$2.70$1.70 06/25$1.25–$2.70$1.90--
$16.00Aug 21$4.00$5.40$4.70$2.80 07/29$1.55–$4.70$4.00198
$16.00Sep 18$4.20$5.90$5.05$3.57 07/30$2.48–$5.05$4.20--
$16.00Nov 20$5.30$6.50$5.90$3.40 07/17$2.73–$5.90$5.30--
$16.00Jan 15$5.10$7.60$6.35$4.80 07/21$2.95–$6.35$5.10--
$25.00Aug 21$0.25$0.90$0.57$0.50 07/31$0.30–$0.88$0.50671
$25.00Jan 15$2.00$3.90$2.95$1.75 07/20$1.08–$2.95$2.00--
$15.00Aug 21$4.90$6.30$5.60$4.27 07/31$2.28–$5.60$4.90--
$15.00Nov 20$5.90$7.20$6.55$3.30 07/21$3.23–$6.55$5.90--
$15.00Jan 15$6.50$8.30$7.40$6.20 07/31$3.50–$7.40$6.50715
$15.00Feb 19$6.20$8.00$7.10$5.80 07/21$4.07–$7.10$6.20--
$26.00Aug 21$0.00$1.05$0.53$0.80 06/11$0.33–$0.88$0.53--
$26.00Nov 20$0.95$2.55$1.75$1.11 06/22$0.65–$1.75$1.11--
$26.00Jan 15$1.00$3.10$2.05$1.50 06/11$0.93–$2.28$1.50--
$14.00Aug 21$5.60$7.20$6.40$4.80 07/29$2.68–$6.55$5.60--
$14.00Nov 20$6.20$8.20$7.20$4.35 06/25$3.40–$7.20$6.20--
$14.00Jan 15$6.70$8.40$7.55$6.50 07/30$4.05–$7.55$6.70--
$27.00Aug 21$0.15$0.70$0.43$0.20 07/01$0.38–$0.85$0.20--
$27.00Nov 20$0.55$2.70$1.63$1.00 07/31$0.73–$1.65$1.00--
$27.00Jan 15$1.10$2.65$1.88$1.52 06/15$1.00–$1.88$1.52--
$13.00Nov 20$6.90$9.20$8.05$7.35 07/31$4.10–$8.05$7.35--
$13.00Jan 15$6.30$9.10$7.70$5.80 07/17$4.60–$8.05$6.30--
$28.00Aug 21$0.00$1.15$0.57$0.20 07/31$0.38–$1.00$0.20--
$28.00Jan 15$0.90$2.65$1.78$0.65 06/23$1.13–$2.00$0.90--
$11.00Aug 21$7.60$10.70$9.15$4.80 06/30$4.75–$9.55$7.60--
$11.00Nov 20$7.60$11.60$9.60$6.50 07/13$5.30–$9.60$7.60--
$11.00Jan 15$8.60$11.10$9.85$7.70 07/20$5.70–$9.85$8.60--
$30.00Aug 21$0.00$1.15$0.57$0.05 07/06$0.13–$1.13$0.05--
$30.00Nov 20$0.10$1.85$0.98$0.57 06/16$0.53–$0.98$0.57--
$30.00Jan 15$0.15$3.40$1.78$1.20 07/28$0.83–$1.78$1.20--
$30.00Feb 19$1.40$2.55$1.98$1.78 07/31$0.85–$2.20$1.78--
$10.00Jan 15$9.30$12.10$10.70$10.00 06/08$6.15–$10.70$10.00--
$9.00Aug 21$10.10$12.60$11.35$8.84 07/28$6.55–$11.35$10.10--
$9.00Jan 15$10.20$13.00$11.60$7.93 06/12$7.05–$11.60$10.20--
$32.00Aug 21$0.00$0.95$0.48$0.55 06/05$0.38–$1.13$0.48--
$32.00Nov 20$0.00$1.65$0.83$0.54 06/25$0.33–$1.35$0.54--
$8.00Aug 21$10.60$13.60$12.10$9.80 07/28$7.50–$12.25$10.60--
$33.00Aug 21$0.00$1.15$0.57$0.62 06/05$0.38–$1.13$0.57--
$33.00Nov 20$0.00$1.80$0.90$0.65 06/25$0.40–$1.38$0.65--
$33.00Jan 15$0.85$1.35$1.10$1.06 07/31$0.45–$1.63$1.06--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.65$1.05$0.85$0.62 06/25$0.38–$1.33$0.65--
$34.00Jan 15$0.45$2.95$1.70$0.74 06/22$0.68–$1.70$0.74--
$6.00Aug 21$13.10$15.60$14.35$9.90 07/15$9.15–$14.35$13.10--
$35.00Aug 21$0.00$0.95$0.48$0.15 07/07$0.30–$1.13$0.15--
$35.00Jan 15$0.00$2.85$1.43$0.65 07/28$0.50–$1.58$0.65--
$5.00Aug 21$13.60$16.80$15.20$10.55 07/14$10.05–$15.25$13.60--
$36.00Nov 20$0.15$0.90$0.53$0.53 06/22$0.35–$1.20$0.53--
$4.00Aug 21$14.60$17.80$16.20$11.60 07/14$11.10–$16.25$14.60--
$3.00Aug 21$15.60$19.20$17.40$12.65 07/14$12.20–$17.40$15.60--
$38.00Jan 15$0.00$1.15$0.57$0.70 06/11$0.53–$0.83$0.57--
$42.00Jan 15$0.10$0.85$0.48$0.35 06/25$0.43–$1.33$0.35--
$45.00Jan 15$0.10$0.80$0.45$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.05$0.80$0.43$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.05$0.80$0.43$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.53$0.10--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.05$2.90$1.98$4.86 06/17$1.98–$5.35$1.9852
$20.00Jan 15$2.80$4.60$3.70$4.26 07/31$3.70–$6.45$3.70--
$21.00Aug 21$1.80$3.50$2.65$3.50 06/05$2.60–$6.25$2.65--
$19.00Nov 20$2.20$4.00$3.10$3.70 06/05$2.80–$5.55$3.10--
$19.00Aug 21$1.20$2.70$1.95--$1.95–$1.95—$1.2016
$18.00Aug 21$0.60$1.80$1.20$2.40 07/21$0.93–$4.00$1.20--
$18.00Nov 20$2.00$4.50$3.25$3.72 06/08$2.50–$5.10$3.253
$18.00Feb 19$0.95$4.30$2.63--$2.63–$2.63—$0.9510
$17.00Aug 21$0.25$1.15$0.70$0.94 07/31$0.70–$3.45$0.70--
$17.00Jan 15$0.25$4.50$2.38$4.24 06/16$2.38–$4.50$2.38--
$17.00Feb 19$2.05$3.10$2.58--$2.58–$2.58—$2.0511
$16.00Aug 21$0.00$1.30$0.65$0.93 07/30$0.40–$2.90$0.6517
$16.00Sep 18$0.00$2.00$1.00$1.85 07/17$0.60–$2.30$1.00--
$16.00Jan 15$0.75$3.60$2.17$2.18 07/31$1.98–$3.70$2.17--
$16.00Feb 19$0.70$4.40$2.55--$2.55–$2.55—$0.707
$25.00Aug 21$4.50$6.10$5.30$9.00 06/26$5.30–$10.20$5.30--
$15.00Aug 21$0.00$1.05$0.53$0.68 07/30$0.38–$1.88$0.53--
$15.00Sep 18$0.00$1.45$0.73$1.15 07/24$0.55–$1.88$0.73--
$15.00Nov 20$0.75$1.50$1.13$1.90 07/24$1.10–$3.10$1.13--
$15.00Jan 15$1.15$1.90$1.53$1.90 07/30$1.45–$3.15$1.53--
$26.00Aug 21$5.30$7.20$6.25$10.75 06/30$6.25–$10.80$6.25--
$14.00Aug 21$0.00$0.75$0.38$0.50 07/28$0.38–$1.35$0.38--
$14.00Sep 18$0.00$0.95$0.48$0.98 07/17$0.30–$1.70$0.48--
$14.00Nov 20$0.60$1.25$0.93$1.87 06/08$0.73–$2.17$0.933
$14.00Jan 15$0.80$1.55$1.18$2.40 07/16$1.18–$2.58$1.18--
$13.00Aug 21$0.00$0.60$0.30$0.50 07/27$0.30–$0.98$0.30--
$13.00Sep 18$0.00$0.95$0.48$0.55 07/27$0.18–$1.55$0.48--
$13.00Nov 20$0.30$1.05$0.68$1.17 07/23$0.60–$1.92$0.68--
$13.00Jan 15$0.55$1.30$0.93$1.50 07/21$0.93–$2.80$0.93--
$13.00Feb 19$0.75$1.50$1.13$1.88 07/17$1.10–$2.68$1.13--
$28.00Aug 21$7.00$9.20$8.10$12.60 07/02$8.10–$12.80$8.10--
$12.00Aug 21$0.00$0.75$0.38$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$0.75$0.38$0.35 07/27$0.13–$1.45$0.35--
$12.00Nov 20$0.10$0.85$0.48$0.75 07/27$0.38–$1.53$0.48--
$12.00Jan 15$0.00$2.05$1.02$1.70 07/14$0.73–$2.17$1.02--
$12.00Feb 19$0.50$1.25$0.88$1.35 07/17$0.85–$2.23$0.88--
$29.00Aug 21$7.80$10.20$9.00$13.70 06/30$9.00–$13.80$9.00--
$11.00Aug 21$0.00$0.60$0.30$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.75$0.38$0.33 07/17$0.15–$1.33$0.33--
$11.00Nov 20$0.00$0.80$0.40$0.80 07/17$0.35–$1.60$0.40--
$11.00Jan 15$0.10$0.85$0.48$0.90 07/24$0.48–$1.73$0.48--
$11.00Feb 19$0.30$0.95$0.63$1.20 07/17$0.57–$1.73$0.633
$30.00Aug 21$8.60$11.10$9.85$14.30 07/15$9.85–$14.95$9.85--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.53$0.38--
$10.00Nov 20$0.00$0.75$0.38$0.50 07/17$0.15–$0.83$0.38--
$10.00Jan 15$0.00$1.20$0.60$0.68 07/24$0.38–$1.35$0.60--
$10.00Feb 19$0.00$1.85$0.93$0.93 07/17$0.53–$1.65$0.93--
$31.00Aug 21$9.70$11.80$10.75$15.32 07/15$10.75–$15.80$10.75--
$9.00Nov 20$0.00$1.35$0.68$0.27 07/24$0.13–$1.33$0.27--
$9.00Jan 15$0.00$0.75$0.38$0.43 07/24$0.38–$1.58$0.38--
$9.00Feb 19$0.25$0.60$0.43$0.55 07/24$0.43–$1.83$0.436
$32.00Aug 21$10.50$12.90$11.70$16.27 07/15$11.70–$17.05$11.70--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.38–$1.08$0.32--
$8.00Nov 20$0.00$0.95$0.48$0.38 06/05$0.13–$1.23$0.38--
$8.00Jan 15$0.00$0.75$0.38$0.35 07/17$0.35–$1.30$0.35--
$33.00Aug 21$11.40$14.50$12.95$17.55 07/02$12.95–$17.85$12.95--
$7.00Nov 20$0.00$0.75$0.38$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.00$0.75$0.38$0.40 06/12$0.35–$1.23$0.38--
$34.00Aug 21$12.40$15.40$13.90$18.75 07/06$13.90–$18.95$13.90--
$35.00Aug 21$13.40$16.40$14.90$19.50 07/02$14.90–$19.80$14.90--
$5.00Jan 15$0.00$1.10$0.55$0.23 06/12$0.20–$1.10$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,183
Total Puts 4,161
Put/Call Ratio 1.91
Net Difference -1,978

Prior's Put/Call Breakdown

Total Calls 6,272
Total Puts 2,257
Put/Call Ratio 0.36
Net Difference 4,015

Prior 7-Day Put/Call Summary

Total Calls 8,355
Total Puts 2,903
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All