Tour v473
TNDM
TANDEM DIABETES CARE
$19.01 +2.26%
$19.05 (+0.21%)🌙
as of 07/30 07:40 PM
(7/29 19:15) ◀
|
Thursday, July 30, 2026 (7:40pm)
January 2026
|
▶ (7/31 19:13)
◀ 7/30 19:40 ▶

Option Volume

Detail
ℹ
Current (07/30) 88
Calls: 67 (76%)
Puts: 21 (24%)
Prior (07/29) 269
Calls: 253 (94%)
Puts: 16 (6%)
Current vs Prior -67.29%
Calls: -73.52% (Calls)
Puts: +31.25% (Puts)
Prior 7-Day Total 2,520
Calls: 1,842 (73%)
Puts: 678 (27%)
Prior 7-Day Average 360
Calls: 263 (73%)
Puts: 96 (27%)
Current vs Prior 7-Day Avg -75.56%
Calls: -74.54%
Puts: -78.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.5K
Calls: $14.6K (89%)
Puts: $1.9K (11%)
Prior (07/29) $86.7K
Calls: $85.1K (98%)
Puts: $1.6K (2%)
Current vs Prior -81.01%
Calls: -82.85%
Puts: +16.56%
Prior 7-Day Total $353.6K
Calls: $293.7K (83%)
Puts: $59.9K (17%)
Prior 7-Day Average $50.5K
Calls: $42.0K (83%)
Puts: $8.6K (17%)
Current vs Prior 7-Day Avg -67.41%
Calls: -65.21%
Puts: -78.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.31
Prior (07/29) 0.06
Current vs Prior +395.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -36.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 948
Calls: 948 (100%)
Puts: -- (0%)
Prior (07/29) 402
Calls: 402 (100%)
Puts: -- (0%)
Current vs Prior +135.82%
Prior 7-Day Total 10,003
Calls: 5,767 (58%)
Puts: 4,236 (42%)
Prior 7-Day Average 1,429
Calls: 823 (49%)
Puts: 847 (51%)
Current vs Prior 7-Day Avg -33.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.83% | 24.88%
Prior 25.71% | 27.70%
Current vs Prior -34.53% | -10.18%
Prior 7-Day Avg 24.72% | 29.27%
Current vs 7-Day Avg -31.90% | -14.99%
Prior 7-Day Eod 25.71% | 27.70%
Current vs 7-Day Eod -34.53% | -10.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($14.6K) vs puts ($1.9K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (67 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.703.00$2.3555.3%370.60235
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 72, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.703.00$2.3555.3%370.60235
$20.00Aug 211.102.05$1.5860.1%130.4469
$22.00Aug 210.202.30$1.25168.0%20.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.101.40$0.75173.3%100.20--
$16.00Aug 210.351.50$0.93123.7%100.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.06, avg 3.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.00Aug 21$0.33$1.67$0.335.06$20.33
$18.00$20.00Aug 21$0.77$1.23$0.771.60$18.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.18$0.82$0.184.56$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.63, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.77$0.77$1.230.63$18.77
$20.00$22.00Aug 21$0.33$0.33$1.670.20$20.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.18$0.18$0.820.22$15.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 10.52% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$15.00Aug 21$1.25$0.75$2.00$13.00$24.00
$22.00$16.00Aug 21$1.25$0.93$2.18$13.82$24.18
$20.00$15.00Aug 21$1.58$0.75$2.33$12.67$22.33
$20.00$16.00Aug 21$1.58$0.93$2.51$13.49$22.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.90, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1618/20Aug 21$0.95$1.050.90$15.05$18.95
15/1620/22Aug 21$0.51$1.490.34$15.49$20.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$18.00$20.00$22.00Aug 21$0.44$1.563.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.81, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.81$1.19
$20.00$22.001:2Aug 21-$0.92$1.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.79%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$1.100.445.2%5.79%10.99%1369
$22.00Aug 21$0.200.3515.7%1.05%16.78%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 395 vol/day, 148 traded recently)

TNDM averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 01-15 call last traded $5.10 on 07/22 (now $6.10/$7.70) — try a limit near $6.10. Also watch the $16.00 09-18 call last traded $2.41 on 07/23 (now $3.20/$4.50) — try a limit near $3.20; the $18.00 08-21 call last traded $1.35 on 07/23 (now $1.70/$3.00) — try a limit near $1.70.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$0.50$2.05$1.27$0.70 07/21$0.78–$2.28$0.70--
$19.00Sep 18$1.60$2.85$2.23$1.90 07/22$1.25–$2.30$1.90--
$19.00Nov 20$2.90$3.80$3.35$2.26 07/17$1.98–$3.35$2.90--
$19.00Jan 15$2.40$4.90$3.65$3.30 07/21$1.80–$3.65$3.30--
$19.00Feb 19$3.70$4.90$4.30$3.20 07/16$2.38–$4.65$3.70--
$20.00Aug 21$1.10$2.05$1.58$0.86 07/24$0.57–$1.90$1.1069
$20.00Sep 18$1.05$2.75$1.90$1.35 07/24$1.02–$2.28$1.35--
$20.00Nov 20$2.00$3.40$2.70$1.75 07/10$1.30–$2.70$2.00--
$20.00Jan 15$2.70$4.30$3.50$3.20 07/20$2.03–$3.50$3.20--
$20.00Feb 19$3.00$5.30$4.15$2.85 07/14$2.23–$4.15$3.00--
$18.00Aug 21$1.70$3.00$2.35$1.35 07/23$0.98–$2.45$1.70235
$18.00Sep 18$2.00$3.60$2.80$2.35 07/20$1.73–$2.85$2.35--
$18.00Nov 20$2.80$4.20$3.50$2.35 07/14$2.15–$3.68$2.80--
$18.00Jan 15$3.70$5.50$4.60$4.00 07/20$2.60–$4.60$4.00--
$18.00Feb 19$4.00$5.70$4.85$3.50 07/23$2.55–$4.85$4.00--
$21.00Aug 21$0.65$1.40$1.02$0.57 07/23$0.53–$1.33$0.65--
$21.00Sep 18$0.90$2.10$1.50$1.10 07/21$0.80–$1.60$1.10--
$21.00Nov 20$1.35$3.30$2.33$2.04 07/21$1.33–$2.33$2.04--
$21.00Jan 15$2.00$3.80$2.90$2.15 07/16$1.73–$3.03$2.15--
$17.00Aug 21$2.00$3.40$2.70$2.02 07/24$1.15–$2.88$2.02--
$17.00Nov 20$3.60$4.60$4.10$3.80 07/20$2.20–$4.10$3.80--
$17.00Jan 15$3.40$5.30$4.35$3.30 07/16$2.80–$4.65$3.40--
$22.00Aug 21$0.20$2.30$1.25$0.55 07/22$0.43–$1.63$0.55--
$22.00Sep 18$0.50$1.90$1.20$1.10 07/20$0.70–$1.60$1.10--
$22.00Nov 20$1.50$2.95$2.23$1.50 07/22$0.75–$2.23$1.50--
$22.00Jan 15$1.95$4.10$3.03$2.13 07/13$1.70–$3.03$2.13--
$16.00Aug 21$2.70$4.00$3.35$2.20 07/24$1.55–$3.43$2.70--
$16.00Sep 18$3.20$4.50$3.85$2.41 07/23$2.48–$3.85$3.202
$16.00Nov 20$3.30$5.20$4.25$3.40 07/17$2.73–$4.28$3.40--
$16.00Jan 15$3.80$6.40$5.10$4.80 07/21$2.95–$5.20$4.80--
$23.00Aug 21$0.25$1.00$0.63$0.60 07/24$0.30–$1.33$0.60--
$23.00Nov 20$1.15$2.70$1.93$1.55 07/21$0.90–$1.98$1.55--
$23.00Jan 15$1.15$3.40$2.28$1.80 07/23$1.40–$2.45$1.80--
$15.00Aug 21$3.60$4.90$4.25$3.70 07/20$2.28–$4.40$3.70--
$15.00Nov 20$3.90$6.40$5.15$3.30 07/21$3.23–$5.15$3.90--
$15.00Jan 15$4.90$6.60$5.75$5.20 07/21$3.50–$5.75$5.20--
$15.00Feb 19$4.60$7.00$5.80$5.80 07/21$4.07–$5.80$5.80--
$24.00Aug 21$0.20$1.15$0.68$0.42 07/20$0.30–$0.98$0.42--
$24.00Jan 15$0.90$3.10$2.00$1.70 06/25$1.25–$2.13$1.70--
$14.00Aug 21$4.20$5.60$4.90$4.70 07/20$2.68–$4.90$4.70--
$14.00Nov 20$5.10$6.90$6.00$4.35 06/25$3.40–$6.00$5.10--
$14.00Jan 15$6.10$7.70$6.90$5.10 07/22$4.05–$6.90$6.104
$25.00Aug 21$0.20$0.45$0.33$0.26 06/22$0.30–$0.88$0.26638
$25.00Jan 15$0.65$3.20$1.93$1.75 07/20$1.08–$1.98$1.75--
$13.00Aug 21$5.00$7.40$6.20$6.85 06/01$2.97–$6.20$6.20--
$13.00Nov 20$6.60$8.50$7.55$5.68 06/17$4.10–$7.55$6.60--
$13.00Jan 15$5.70$8.30$7.00$5.80 07/17$4.60–$7.00$5.80--
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.35–$0.88$0.38--
$26.00Nov 20$0.80$1.75$1.27$1.11 06/22$0.65–$1.55$1.11--
$26.00Jan 15$0.45$3.30$1.88$1.50 06/11$0.93–$1.88$1.50--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.38–$0.85$0.20--
$27.00Nov 20$0.10$2.45$1.28$1.30 06/16$0.73–$1.65$1.28--
$27.00Jan 15$0.80$2.95$1.88$1.52 06/15$1.00–$1.88$1.52--
$11.00Aug 21$6.00$8.50$7.25$4.80 06/30$4.75–$7.30$6.00--
$11.00Nov 20$6.80$9.20$8.00$6.50 07/13$5.30–$8.00$6.80--
$11.00Jan 15$7.30$9.20$8.25$7.70 07/20$5.70–$8.25$7.70--
$28.00Jan 15$0.85$2.40$1.63$0.65 06/23$1.13–$1.90$0.85--
$10.00Jan 15$8.00$10.50$9.25$10.00 06/08$6.15–$9.25$9.25--
$9.00Aug 21$8.50$11.10$9.80$9.70 06/08$6.55–$9.80$9.70--
$9.00Jan 15$8.90$11.10$10.00$7.93 06/12$7.05–$10.00$8.90--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.25$1.40$0.83$0.57 06/16$0.53–$1.45$0.57--
$30.00Jan 15$0.70$2.00$1.35$1.20 07/20$0.83–$1.55$1.20--
$30.00Feb 19$1.00$3.40$2.20$1.50 07/14$0.85–$2.20$1.50--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.13$0.38--
$32.00Nov 20$0.10$1.05$0.58$0.54 06/25$0.33–$1.35$0.54--
$32.00Jan 15$0.25$1.75$1.00$1.40 05/29$0.73–$1.55$1.00--
$6.00Aug 21$10.90$14.90$12.90$9.90 07/15$9.15–$12.90$10.90--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.13$0.38--
$33.00Nov 20$0.25$1.20$0.73$0.65 06/25$0.40–$1.25$0.65--
$33.00Jan 15$0.15$3.10$1.63$0.81 07/17$0.45–$1.63$0.81--
$5.00Aug 21$12.20$15.90$14.05$10.55 07/14$10.05–$14.05$12.20--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.00$2.65$1.33$0.62 06/25$0.38–$1.33$0.62--
$34.00Jan 15$0.00$2.95$1.48$0.74 06/22$0.68–$1.48$0.74--
$4.00Aug 21$12.90$16.90$14.90$11.60 07/14$11.10–$14.90$12.90--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.48–$1.02$0.55--
$35.00Jan 15$0.00$2.15$1.08$0.75 06/22$0.50–$1.58$0.75--
$3.00Aug 21$14.30$17.90$16.10$12.65 07/14$12.20–$16.10$14.30--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.10$0.85$0.48$0.53 06/22$0.35–$1.20$0.48--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.53–$0.83$0.70--
$40.00Jan 15$0.00$2.65$1.33$1.18 06/01$0.53–$1.33$1.18--
$42.00Jan 15$0.00$1.25$0.63$0.35 06/25$0.43–$1.35$0.35--
$45.00Jan 15$0.10$1.00$0.55$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$0.80$0.40$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.57$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$1.15$2.70$1.93$3.10 06/02$1.93–$4.50$1.93--
$19.00Nov 20$2.90$4.30$3.60$3.70 06/05$3.25–$5.65$3.60--
$20.00Aug 21$2.20$3.50$2.85$4.86 06/17$2.85–$5.45$2.85--
$20.00Jan 15$3.70$5.40$4.55$5.70 06/03$4.13–$6.65$4.55--
$18.00Aug 21$0.55$2.20$1.38$2.40 07/21$1.38–$4.00$1.38--
$18.00Nov 20$2.30$3.70$3.00$3.72 06/08$2.50–$5.10$3.00--
$21.00Aug 21$2.70$4.30$3.50$3.50 06/05$3.50–$6.45$3.50--
$17.00Aug 21$0.90$3.20$2.05$2.40 06/17$1.00–$3.45$2.05--
$17.00Jan 15$2.00$3.60$2.80$4.24 06/16$2.75–$4.50$2.80--
$16.00Aug 21$0.35$1.50$0.93$1.31 07/24$0.90–$2.90$0.93--
$16.00Sep 18$0.75$1.00$0.88$1.85 07/17$0.88–$2.30$0.88--
$16.00Jan 15$1.90$3.10$2.50$3.17 06/01$1.98–$3.70$2.50--
$15.00Aug 21$0.10$1.40$0.75$0.95 07/22$0.63–$2.05$0.75--
$15.00Sep 18$0.45$0.80$0.63$1.15 07/24$0.63–$1.88$0.63--
$15.00Nov 20$0.00$2.70$1.35$1.90 07/24$1.33–$3.10$1.35--
$15.00Jan 15$1.40$2.30$1.85$3.10 06/15$1.85–$3.15$1.85--
$14.00Aug 21$0.20$0.80$0.50$0.75 07/17$0.40–$1.73$0.50--
$14.00Sep 18$0.00$0.60$0.30$0.98 07/17$0.30–$1.70$0.30--
$14.00Nov 20$0.00$2.05$1.02$1.87 06/08$1.02–$2.50$1.02--
$14.00Jan 15$1.15$2.40$1.78$2.40 07/16$1.63–$2.58$1.78--
$25.00Aug 21$6.10$7.80$6.95$9.00 06/26$6.75–$10.20$6.95--
$13.00Aug 21$0.00$0.95$0.48$0.40 07/22$0.35–$1.15$0.40--
$13.00Sep 18$0.00$0.35$0.18$0.65 07/23$0.18–$1.55$0.18--
$13.00Nov 20$0.35$0.85$0.60$1.17 07/23$0.60–$1.92$0.60--
$13.00Jan 15$0.65$1.95$1.30$1.50 07/21$1.30–$2.80$1.30--
$13.00Feb 19$0.45$2.80$1.63$1.88 07/17$1.63–$2.68$1.63--
$26.00Aug 21$6.50$8.80$7.65$10.75 06/30$7.65–$10.95$7.65--
$12.00Aug 21$0.00$0.95$0.48$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$0.25$0.13$0.40 07/23$0.13–$1.45$0.13--
$12.00Nov 20$0.00$0.75$0.38$1.15 07/17$0.38–$1.53$0.38--
$12.00Jan 15$0.35$1.30$0.83$1.70 07/14$0.83–$2.17$0.83--
$12.00Feb 19$0.30$3.20$1.75$1.35 07/17$1.38–$2.38$1.35--
$11.00Aug 21$0.00$0.75$0.38$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.30$0.15$0.33 07/17$0.15–$1.33$0.15--
$11.00Nov 20$0.00$0.85$0.43$0.80 07/17$0.35–$1.60$0.43--
$11.00Jan 15$0.10$2.20$1.15$0.90 07/24$0.73–$1.73$0.90--
$11.00Feb 19$0.00$3.00$1.50$1.20 07/17$0.93–$1.95$1.20--
$28.00Aug 21$8.20$11.30$9.75$12.60 07/02$9.75–$12.95$9.75--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.53$0.38--
$10.00Nov 20$0.00$0.50$0.25$0.50 07/17$0.25–$0.88$0.25--
$10.00Jan 15$0.30$0.75$0.53$0.68 07/24$0.53–$1.35$0.53--
$10.00Feb 19$0.00$1.25$0.63$0.93 07/17$0.63–$1.65$0.63--
$29.00Aug 21$9.60$11.50$10.55$13.70 06/30$10.55–$13.80$10.55--
$9.00Nov 20$0.00$0.25$0.13$0.27 07/24$0.13–$1.33$0.13--
$9.00Jan 15$0.00$0.85$0.43$0.43 07/24$0.43–$1.58$0.43--
$9.00Feb 19$0.00$1.10$0.55$0.55 07/24$0.48–$1.83$0.55--
$30.00Aug 21$10.00$12.60$11.30$14.30 07/15$11.30–$14.95$11.30--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.08$0.32--
$8.00Nov 20$0.00$0.25$0.13$0.38 06/05$0.13–$1.23$0.13--
$8.00Jan 15$0.00$1.95$0.98$0.35 07/17$0.35–$1.30$0.35--
$31.00Aug 21$11.60$13.60$12.60$15.32 07/15$12.60–$15.80$12.60--
$7.00Nov 20$0.00$0.85$0.43$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.23$0.40--
$32.00Aug 21$12.00$14.60$13.30$16.27 07/15$13.30–$17.05$13.30--
$33.00Aug 21$12.80$16.20$14.50$17.55 07/02$14.50–$18.30$14.50--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.15$0.23--
$34.00Aug 21$13.80$17.10$15.45$18.75 07/06$15.45–$19.15$15.45--
$35.00Aug 21$14.80$18.10$16.45$19.50 07/02$16.45–$20.15$16.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 21
Put/Call Ratio 0.31
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 16
Put/Call Ratio 0.06
Net Difference 237

Prior 7-Day Put/Call Summary

Total Calls 1,842
Total Puts 678
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All