Tour v460
TNDM
TANDEM DIABETES CARE
$18.59 +4.67%
$18.23 (-1.96%)🌙
as of 07/29 07:15 PM
(7/28 19:11) ◀
|
Wednesday, July 29, 2026 (7:15pm)
January 2026
|
▶
◀ 7/29 19:15

Option Volume

Detail
ℹ
Current (07/29) 269
Calls: 253 (94%)
Puts: 16 (6%)
Prior (07/28) 190
Calls: 179 (94%)
Puts: 11 (6%)
Current vs Prior +41.58%
Calls: +41.34% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 2,788
Calls: 1,921 (69%)
Puts: 867 (31%)
Prior 7-Day Average 398
Calls: 274 (69%)
Puts: 123 (31%)
Current vs Prior 7-Day Avg -32.46%
Calls: -7.81%
Puts: -87.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $86.7K
Calls: $85.1K (98%)
Puts: $1.6K (2%)
Prior (07/28) $20.7K
Calls: $20.2K (98%)
Puts: $440 (2%)
Current vs Prior +319.80%
Calls: +321.03%
Puts: +263.64%
Prior 7-Day Total $348.7K
Calls: $283.1K (81%)
Puts: $65.5K (19%)
Prior 7-Day Average $49.8K
Calls: $40.4K (81%)
Puts: $9.4K (19%)
Current vs Prior 7-Day Avg +74.06%
Calls: +110.40%
Puts: -82.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.06
Current vs Prior +2.91%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -89.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 402
Calls: 402 (100%)
Puts: -- (0%)
Prior (07/28) 1,063
Calls: 1,063 (100%)
Puts: -- (0%)
Current vs Prior -62.18%
Prior 7-Day Total 11,239
Calls: 6,769 (60%)
Puts: 4,470 (40%)
Prior 7-Day Average 1,605
Calls: 967 (56%)
Puts: 745 (44%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.71% | 27.70%
Prior 20.61% | 27.70%
Current vs Prior +24.77% | +0.00%
Prior 7-Day Avg 24.46% | 29.30%
Current vs 7-Day Avg +5.11% | -5.44%
Prior 7-Day Eod 20.61% | 27.70%
Current vs 7-Day Eod +24.77% | +0.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($85.1K) vs puts ($1.6K). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (74% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (253 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.905.30$4.6030.4%50.8535
$15.00Aug 213.105.70$4.4059.1%100.7978
$16.00Aug 212.254.60$3.4368.5%2050.73--
$17.00Aug 211.953.80$2.8864.2%20.70--
$18.00Aug 211.403.50$2.4585.7%160.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 255, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.254.60$3.4368.5%2050.73--
$18.00Aug 211.403.50$2.4585.7%160.62--
$15.00Aug 213.105.70$4.4059.1%100.7978
$14.00Aug 213.905.30$4.6030.4%50.8535
$17.00Aug 211.953.80$2.8864.2%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.002.00$1.00200.0%160.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$17.00$18.00Aug 21$0.43$0.57$0.431.33$17.43
$18.00$20.00Aug 21$1.00$1.00$1.001.00$19.00
$16.00$17.00Aug 21$0.55$0.45$0.550.82$16.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.55$0.55$0.451.22$16.55
$18.00$20.00Aug 21$1.00$1.00$1.001.00$19.00
$17.00$18.00Aug 21$0.43$0.43$0.570.75$17.43
$14.00$15.00Aug 21$0.20$0.20$0.800.25$14.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.87% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$2.88$1.00$3.88$13.12$20.8820.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.18% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 21$1.45$1.00$2.45$14.55$22.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.12$0.887.33
$15.00$16.00$17.00Aug 21$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.45$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.650.467.6%3.50%11.08%169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 395 vol/day, 148 traded recently)

TNDM averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $4.70 on 07/20 (now $3.90/$5.30) — try a limit near $4.60. Also watch the $15.00 08-21 call last traded $3.70 on 07/20 (now $3.10/$5.70) — try a limit near $3.70; the $18.00 11-20 call last traded $2.35 on 07/14 (now $2.35/$5.00) — try a limit near $2.35.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$1.05$3.50$2.28$0.70 07/21$0.78–$2.28$1.05--
$19.00Sep 18$1.40$3.20$2.30$1.90 07/22$1.25–$2.30$1.90--
$19.00Nov 20$2.85$3.70$3.28$2.26 07/17$1.98–$3.28$2.85--
$19.00Jan 15$2.40$4.80$3.60$3.30 07/21$1.80–$3.60$3.30--
$19.00Feb 19$3.60$5.70$4.65$3.20 07/16$2.38–$4.65$3.60--
$18.00Aug 21$1.40$3.50$2.45$1.35 07/23$0.98–$2.45$1.40--
$18.00Sep 18$1.70$4.00$2.85$2.35 07/20$1.73–$2.85$2.35--
$18.00Nov 20$2.35$5.00$3.68$2.35 07/14$2.15–$3.68$2.35220
$18.00Jan 15$3.80$5.00$4.40$4.00 07/20$2.60–$4.40$4.00--
$18.00Feb 19$3.20$6.00$4.60$3.50 07/23$2.55–$4.60$3.50--
$20.00Aug 21$0.65$2.25$1.45$0.86 07/24$0.57–$1.90$0.8669
$20.00Sep 18$1.05$3.50$2.28$1.35 07/24$1.02–$2.28$1.35--
$20.00Nov 20$0.80$3.40$2.10$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$2.00$4.60$3.30$3.20 07/20$2.03–$3.30$3.20--
$20.00Feb 19$2.40$4.90$3.65$2.85 07/14$2.23–$3.65$2.85--
$17.00Aug 21$1.95$3.80$2.88$2.02 07/24$1.15–$2.88$2.02--
$17.00Nov 20$2.80$5.40$4.10$3.80 07/20$2.20–$4.10$3.80--
$17.00Jan 15$3.30$6.00$4.65$3.30 07/16$2.80–$4.65$3.30--
$21.00Aug 21$0.35$2.30$1.33$0.57 07/23$0.53–$1.33$0.57--
$21.00Sep 18$1.00$2.10$1.55$1.10 07/21$0.80–$1.60$1.10--
$21.00Nov 20$0.45$3.90$2.17$2.04 07/21$1.33–$2.17$2.04--
$21.00Jan 15$1.65$4.40$3.03$2.15 07/16$1.73–$3.03$2.15--
$16.00Aug 21$2.25$4.60$3.43$2.20 07/24$1.55–$3.43$2.25--
$16.00Sep 18$2.60$5.00$3.80$2.41 07/23$2.48–$3.80$2.60--
$16.00Nov 20$2.55$6.00$4.28$3.40 07/17$2.73–$4.28$3.40--
$16.00Jan 15$3.80$6.60$5.20$4.80 07/21$2.95–$5.20$4.80--
$22.00Aug 21$0.20$2.25$1.23$0.55 07/22$0.43–$1.63$0.55--
$22.00Sep 18$0.00$3.20$1.60$1.10 07/20$0.70–$1.60$1.10--
$22.00Nov 20$0.85$3.60$2.23$1.50 07/22$0.75–$2.23$1.50--
$22.00Jan 15$1.35$4.00$2.68$2.13 07/13$1.70–$2.78$2.13--
$15.00Aug 21$3.10$5.70$4.40$3.70 07/20$2.28–$4.40$3.7078
$15.00Nov 20$3.80$6.50$5.15$3.30 07/21$3.23–$5.15$3.80--
$15.00Jan 15$3.70$6.80$5.25$5.20 07/21$3.50–$5.25$5.20--
$15.00Feb 19$4.00$7.10$5.55$5.80 07/21$4.07–$5.55$5.55--
$23.00Aug 21$0.00$2.65$1.33$0.60 07/24$0.30–$1.33$0.60--
$23.00Nov 20$0.35$3.60$1.98$1.55 07/21$0.90–$1.98$1.55--
$23.00Jan 15$0.35$3.90$2.13$1.80 07/23$1.40–$2.45$1.80--
$14.00Aug 21$3.90$5.30$4.60$4.70 07/20$2.68–$4.60$4.6035
$14.00Nov 20$3.70$7.00$5.35$4.35 06/25$3.40–$5.35$4.35--
$14.00Jan 15$5.00$6.50$5.75$5.10 07/22$4.05–$6.05$5.10--
$24.00Aug 21$0.20$1.20$0.70$0.42 07/20$0.30–$0.98$0.42--
$24.00Jan 15$0.15$3.70$1.93$1.70 06/25$1.25–$2.13$1.70--
$13.00Aug 21$4.50$7.00$5.75$6.85 06/01$2.97–$5.75$5.75--
$13.00Nov 20$6.40$7.00$6.70$5.68 06/17$4.10–$6.70$6.40--
$13.00Jan 15$5.60$8.30$6.95$5.80 07/17$4.60–$6.95$5.80--
$25.00Aug 21$0.00$1.05$0.53$0.26 06/22$0.30–$0.88$0.26--
$25.00Jan 15$0.55$3.20$1.88$1.75 07/20$1.08–$1.98$1.75--
$26.00Aug 21$0.00$1.05$0.53$0.80 06/11$0.35–$0.88$0.53--
$26.00Nov 20$0.05$2.10$1.08$1.11 06/22$0.65–$1.55$1.08--
$26.00Jan 15$0.35$2.95$1.65$1.50 06/11$0.93–$1.80$1.50--
$11.00Aug 21$5.60$9.00$7.30$4.80 06/30$4.75–$7.30$5.60--
$11.00Nov 20$6.00$9.50$7.75$6.50 07/13$5.30–$7.75$6.50--
$11.00Jan 15$6.30$9.60$7.95$7.70 07/20$5.70–$7.95$7.70--
$27.00Aug 21$0.00$1.00$0.50$0.20 07/01$0.15–$0.85$0.20--
$27.00Nov 20$0.00$3.30$1.65$1.30 06/16$0.73–$1.65$1.30--
$27.00Jan 15$0.00$3.40$1.70$1.52 06/15$1.00–$1.70$1.52--
$10.00Jan 15$7.10$10.60$8.85$10.00 06/08$6.15–$8.85$8.85--
$28.00Jan 15$0.50$2.65$1.58$0.65 06/23$1.13–$1.90$0.65--
$9.00Aug 21$7.60$10.90$9.25$9.70 06/08$6.55–$9.25$9.25--
$9.00Jan 15$7.90$11.20$9.55$7.93 06/12$7.05–$9.55$7.93--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.60$0.80$0.57 06/16$0.53–$1.45$0.57--
$30.00Jan 15$0.00$3.00$1.50$1.20 07/20$0.83–$1.55$1.20--
$30.00Feb 19$0.00$2.80$1.40$1.50 07/14$0.85–$2.10$1.40--
$6.00Aug 21$10.50$14.10$12.30$9.90 07/15$9.15–$12.30$10.50--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.13$0.38--
$32.00Nov 20$0.00$1.30$0.65$0.54 06/25$0.33–$1.35$0.54--
$32.00Jan 15$0.00$3.10$1.55$1.40 05/29$0.73–$1.55$1.40--
$5.00Aug 21$11.50$15.60$13.55$10.55 07/14$10.05–$13.55$11.50--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.13$0.38--
$33.00Nov 20$0.00$1.25$0.63$0.65 06/25$0.40–$1.25$0.63--
$33.00Jan 15$0.15$3.00$1.58$0.81 07/17$0.45–$1.58$0.81--
$4.00Aug 21$12.50$16.60$14.55$11.60 07/14$11.10–$14.55$12.50--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.00$1.20$0.60$0.62 06/25$0.38–$1.30$0.60--
$34.00Jan 15$0.00$2.90$1.45$0.74 06/22$0.68–$1.45$0.74--
$3.00Aug 21$13.50$17.00$15.25$12.65 07/14$12.20–$15.25$13.50--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$1.05$0.63$1.30 06/01$0.48–$1.03$0.63--
$35.00Jan 15$0.00$2.85$1.43$0.75 06/22$0.50–$1.58$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.10$0.55$0.53 06/22$0.35–$1.20$0.53--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.53–$0.93$0.70--
$40.00Jan 15$0.00$1.15$0.57$1.18 06/01$0.53–$1.33$0.57--
$42.00Jan 15$0.00$1.05$0.53$0.35 06/25$0.43–$1.35$0.35--
$45.00Jan 15$0.10$1.05$0.58$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.00$1.05$0.53$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.10$1.05$0.58$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.57$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$19.00Aug 21$1.70$3.30$2.50$3.10 06/02$2.50–$4.50$2.50--
$19.00Nov 20$2.10$4.40$3.25$3.70 06/05$3.25–$5.65$3.25--
$18.00Aug 21$1.10$2.65$1.88$2.40 07/21$1.88–$4.00$1.88--
$18.00Nov 20$1.00$4.00$2.50$3.72 06/08$2.50–$5.10$2.50--
$20.00Aug 21$2.10$4.00$3.05$4.86 06/17$3.05–$5.45$3.05--
$20.00Jan 15$2.65$5.60$4.13$5.70 06/03$4.13–$6.65$4.13--
$17.00Aug 21$0.00$2.00$1.00$2.40 06/17$1.00–$3.45$1.00--
$17.00Jan 15$1.50$4.00$2.75$4.24 06/16$2.75–$4.50$2.75--
$21.00Aug 21$2.30$4.70$3.50$3.50 06/05$3.50–$6.45$3.50--
$16.00Aug 21$0.20$3.10$1.65$1.31 07/24$0.90–$2.90$1.31--
$16.00Sep 18$0.70$2.05$1.38$1.85 07/17$1.38–$2.30$1.38--
$16.00Jan 15$0.45$3.50$1.98$3.17 06/01$1.98–$3.70$1.98--
$15.00Aug 21$0.00$2.00$1.00$0.95 07/22$0.63–$2.10$0.95--
$15.00Sep 18$0.50$2.20$1.35$1.15 07/24$0.90–$1.88$1.15--
$15.00Nov 20$0.05$3.40$1.73$1.90 07/24$1.33–$3.10$1.73--
$15.00Jan 15$0.60$4.30$2.45$3.10 06/15$2.35–$3.15$2.45--
$14.00Aug 21$0.00$1.20$0.60$0.75 07/17$0.40–$1.73$0.60--
$14.00Sep 18$0.15$2.65$1.40$0.98 07/17$0.53–$1.70$0.98--
$14.00Nov 20$0.00$2.55$1.27$1.87 06/08$1.23–$2.50$1.27--
$14.00Jan 15$0.30$3.40$1.85$2.40 07/16$1.63–$2.58$1.85--
$13.00Aug 21$0.00$1.05$0.53$0.40 07/22$0.35–$1.15$0.40--
$13.00Sep 18$0.00$2.45$1.23$0.65 07/23$0.43–$1.55$0.65--
$13.00Nov 20$0.00$2.95$1.48$1.17 07/23$0.63–$1.92$1.17--
$13.00Jan 15$0.00$3.30$1.65$1.50 07/21$1.40–$2.80$1.50--
$13.00Feb 19$0.00$3.40$1.70$1.88 07/17$1.68–$2.80$1.70--
$25.00Aug 21$5.40$8.10$6.75$9.00 06/26$6.75–$10.20$6.75--
$12.00Aug 21$0.00$1.00$0.50$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$0.95$0.48$0.40 07/23$0.25–$1.45$0.40--
$12.00Nov 20$0.00$2.70$1.35$1.15 07/17$0.70–$1.53$1.15--
$12.00Jan 15$0.00$3.20$1.60$1.70 07/14$0.98–$2.17$1.60--
$12.00Feb 19$0.00$3.20$1.60$1.35 07/17$1.38–$2.38$1.35--
$26.00Aug 21$6.60$9.00$7.80$10.75 06/30$7.80–$10.95$7.80--
$11.00Aug 21$0.00$0.95$0.48$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.95$0.48$0.33 07/17$0.18–$1.33$0.33--
$11.00Nov 20$0.00$2.50$1.25$0.80 07/17$0.35–$1.60$0.80--
$11.00Jan 15$0.00$2.90$1.45$0.90 07/24$0.73–$1.73$0.90--
$11.00Feb 19$0.00$2.25$1.13$1.20 07/17$0.93–$1.95$1.13--
$10.00Aug 21$0.00$0.95$0.48$0.48 07/06$0.28–$0.53$0.48--
$10.00Nov 20$0.00$1.50$0.75$0.50 07/17$0.33–$0.88$0.50--
$10.00Jan 15$0.00$2.70$1.35$0.68 07/24$0.57–$1.35$0.68--
$10.00Feb 19$0.00$2.70$1.35$0.93 07/17$0.78–$1.65$0.93--
$28.00Aug 21$8.50$11.60$10.05$12.60 07/02$10.05–$12.95$10.05--
$9.00Nov 20$0.00$0.95$0.48$0.27 07/24$0.20–$1.33$0.27--
$9.00Jan 15$0.00$2.50$1.25$0.43 07/24$0.43–$1.58$0.43--
$9.00Feb 19$0.00$2.55$1.27$0.55 07/24$0.48–$1.83$0.55--
$29.00Aug 21$9.30$11.90$10.60$13.70 06/30$10.60–$13.80$10.60--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.08$0.32--
$8.00Nov 20$0.00$0.95$0.48$0.38 06/05$0.13–$1.23$0.38--
$8.00Jan 15$0.00$2.40$1.20$0.35 07/17$0.35–$1.30$0.35--
$30.00Aug 21$10.80$13.60$12.20$14.30 07/15$12.20–$14.95$12.20--
$7.00Nov 20$0.00$0.95$0.48$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.00$2.30$1.15$0.40 06/12$0.25–$1.23$0.40--
$31.00Aug 21$11.30$14.50$12.90$15.32 07/15$12.90–$15.80$12.90--
$32.00Aug 21$12.20$15.50$13.85$16.27 07/15$13.85–$17.05$13.85--
$5.00Jan 15$0.00$0.95$0.48$0.23 06/12$0.13–$1.15$0.23--
$33.00Aug 21$13.80$16.50$15.15$17.55 07/02$15.15–$18.30$15.15--
$34.00Aug 21$14.20$17.50$15.85$18.75 07/06$15.85–$19.15$15.85--
$35.00Aug 21$15.20$18.50$16.85$19.50 07/02$16.85–$20.15$16.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253
Total Puts 16
Put/Call Ratio 0.06
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 11
Put/Call Ratio 0.06
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 1,921
Total Puts 867
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All