Tour v452
TNDM
TANDEM DIABETES CARE
$17.76 +3.44%
$18.03 (+1.52%)🌙
as of 07/28 07:11 PM
(7/27 19:11) ◀
|
Tuesday, July 28, 2026 (7:11pm)
January 2026
|
▶ (7/29 19:15)
◀ 7/28 19:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 190
Calls: 179 (94%)
Puts: 11 (6%)
Prior (07/27) 1,321
Calls: 959 (73%)
Puts: 362 (27%)
Current vs Prior -85.62%
Calls: -81.33% (Calls)
Puts: -96.96% (Puts)
Prior 7-Day Total 4,048
Calls: 2,399 (59%)
Puts: 1,649 (41%)
Prior 7-Day Average 578
Calls: 342 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg -67.14%
Calls: -47.77%
Puts: -95.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $20.7K
Calls: $20.2K (98%)
Puts: $440 (2%)
Prior (07/27) $143.4K
Calls: $104.7K (73%)
Puts: $38.7K (27%)
Current vs Prior -85.60%
Calls: -80.69%
Puts: -98.86%
Prior 7-Day Total $537.7K
Calls: $406.5K (76%)
Puts: $131.3K (24%)
Prior 7-Day Average $76.8K
Calls: $58.1K (76%)
Puts: $18.8K (24%)
Current vs Prior 7-Day Avg -73.11%
Calls: -65.19%
Puts: -97.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.38
Current vs Prior -83.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,063
Calls: 1,063 (100%)
Puts: -- (0%)
Prior (07/27) 1,706
Calls: 524 (31%)
Puts: 1,182 (69%)
Current vs Prior -37.69%
Prior 7-Day Total 13,626
Calls: 6,858 (50%)
Puts: 6,768 (50%)
Prior 7-Day Average 1,946
Calls: 979 (50%)
Puts: 966 (50%)
Current vs Prior 7-Day Avg -45.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.61% | 27.70%
Prior 25.39% | 27.14%
Current vs Prior -18.84% | +2.07%
Prior 7-Day Avg 25.31% | 29.33%
Current vs 7-Day Avg -18.57% | -5.55%
Prior 7-Day Eod 25.39% | 27.14%
Current vs 7-Day Eod -18.84% | +2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.2K) vs puts ($440). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (179 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.002.15$1.5872.8%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 122, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.251.00$0.63119.0%1000.23667
$21.00Aug 210.601.05$0.8354.2%80.30--
$20.00Aug 210.501.25$0.8885.2%20.34--
$18.00Aug 211.002.15$1.5872.8%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.000.80$0.40200.0%110.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Aug 21$0.20$1.80$0.209.00$21.20
$18.00$20.00Aug 21$0.70$1.30$0.701.86$18.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.70$0.70$1.300.54$18.70
$21.00$23.00Aug 21$0.20$0.20$1.800.11$21.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.80% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$14.00Aug 21$0.63$0.40$1.03$12.97$24.03
$21.00$14.00Aug 21$0.83$0.40$1.23$12.77$22.23
$20.00$14.00Aug 21$0.88$0.40$1.28$12.72$21.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.18$1.82
$21.00$23.001:2Aug 21-$0.43$1.57
$20.00$21.001:2Aug 21-$0.78$0.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.63%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.000.501.4%5.63%6.98%1--
$21.00Aug 21$0.600.3018.2%3.38%21.62%8--
$20.00Aug 21$0.500.3412.6%2.82%15.43%2--
$23.00Aug 21$0.250.2329.5%1.41%30.91%100667

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 395 vol/day, 148 traded recently)

TNDM averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 01-15 call last traded $5.10 on 07/22 (now $5.30/$6.20) — try a limit near $5.30. Also watch the $30.00 01-15 call last traded $1.20 on 07/20 (now $0.85/$1.35) — try a limit near $1.10; the $21.00 09-18 call last traded $1.10 on 07/21 (now $0.70/$1.70) — try a limit near $1.10.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.00$2.15$1.58$1.35 07/23$0.98–$2.40$1.35--
$18.00Sep 18$1.35$3.50$2.42$2.35 07/20$1.73–$2.60$2.35--
$18.00Nov 20$1.00$4.50$2.75$2.35 07/14$2.15–$3.35$2.35--
$18.00Jan 15$2.80$5.00$3.90$4.00 07/20$2.60–$4.25$3.90--
$18.00Feb 19$3.70$5.50$4.60$3.50 07/23$2.55–$4.60$3.70--
$17.00Aug 21$1.65$2.60$2.13$2.02 07/24$1.15–$2.48$2.02--
$17.00Nov 20$2.10$4.00$3.05$3.80 07/20$2.20–$3.90$3.05--
$17.00Jan 15$2.80$5.10$3.95$3.30 07/16$2.80–$4.20$3.30--
$19.00Aug 21$0.85$1.80$1.33$0.70 07/21$0.78–$1.88$0.85--
$19.00Sep 18$1.10$2.10$1.60$1.90 07/22$1.25–$1.73$1.60--
$19.00Nov 20$2.25$3.20$2.73$2.26 07/17$1.98–$3.00$2.26--
$19.00Jan 15$1.90$4.70$3.30$3.30 07/21$1.80–$3.35$3.30--
$19.00Feb 19$2.40$5.90$4.15$3.20 07/16$2.38–$4.15$3.20--
$16.00Aug 21$2.05$3.30$2.68$2.20 07/24$1.55–$3.18$2.20--
$16.00Sep 18$2.20$5.10$3.65$2.41 07/23$2.48–$3.65$2.41--
$16.00Nov 20$2.65$5.40$4.03$3.40 07/17$2.73–$4.25$3.40--
$16.00Jan 15$3.60$5.40$4.50$4.80 07/21$2.95–$4.85$4.50--
$20.00Aug 21$0.50$1.25$0.88$0.86 07/24$0.57–$1.90$0.86--
$20.00Sep 18$0.05$2.00$1.02$1.35 07/24$1.02–$2.05$1.02--
$20.00Nov 20$0.95$4.30$2.63$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$1.90$3.50$2.70$3.20 07/20$2.03–$3.23$2.70--
$20.00Feb 19$2.05$4.90$3.48$2.85 07/14$2.23–$3.53$2.85--
$15.00Aug 21$2.55$4.00$3.28$3.70 07/20$2.17–$3.75$3.28--
$15.00Nov 20$3.50$5.20$4.35$3.30 07/21$3.23–$4.95$3.50--
$15.00Jan 15$4.20$5.80$5.00$5.20 07/21$3.50–$5.15$5.00--
$15.00Feb 19$4.10$6.50$5.30$5.80 07/21$4.07–$5.45$5.30--
$21.00Aug 21$0.60$1.05$0.83$0.57 07/23$0.53–$0.83$0.60--
$21.00Sep 18$0.70$1.70$1.20$1.10 07/21$0.80–$1.60$1.101
$21.00Nov 20$0.30$3.70$2.00$2.04 07/21$1.33–$2.03$2.00--
$21.00Jan 15$1.65$3.60$2.63$2.15 07/16$1.73–$2.63$2.15--
$14.00Aug 21$3.50$4.70$4.10$4.70 07/20$2.63–$4.40$4.10--
$14.00Nov 20$3.10$6.00$4.55$4.35 06/25$3.40–$5.15$4.35--
$14.00Jan 15$5.30$6.20$5.75$5.10 07/22$4.05–$6.05$5.305
$22.00Aug 21$0.00$1.15$0.57$0.55 07/22$0.43–$1.63$0.55--
$22.00Sep 18$0.40$1.35$0.88$1.10 07/20$0.70–$1.48$0.88--
$22.00Nov 20$0.60$3.50$2.05$1.50 07/22$0.75–$2.05$1.50--
$22.00Jan 15$1.45$3.80$2.63$2.13 07/13$1.45–$2.78$2.13--
$13.00Aug 21$4.20$7.10$5.65$6.85 06/01$2.97–$5.65$5.65--
$13.00Nov 20$4.80$7.00$5.90$5.68 06/17$3.95–$5.90$5.68--
$13.00Jan 15$5.80$6.90$6.35$5.80 07/17$4.60–$6.55$5.80--
$23.00Aug 21$0.25$1.00$0.63$0.60 07/24$0.28–$0.68$0.60667
$23.00Nov 20$0.45$3.20$1.83$1.55 07/21$0.90–$1.83$1.55--
$23.00Jan 15$0.05$3.60$1.83$1.80 07/23$1.40–$2.45$1.80--
$24.00Aug 21$0.20$1.75$0.98$0.42 07/20$0.30–$0.98$0.42--
$24.00Jan 15$0.35$2.90$1.63$1.70 06/25$1.13–$2.13$1.63--
$11.00Aug 21$5.00$8.60$6.80$4.80 06/30$4.75–$7.10$5.00--
$11.00Nov 20$6.00$8.30$7.15$6.50 07/13$5.30–$7.55$6.50--
$11.00Jan 15$6.40$8.60$7.50$7.70 07/20$5.70–$7.95$7.50--
$25.00Aug 21$0.00$0.75$0.38$0.26 06/22$0.22–$0.88$0.26--
$25.00Jan 15$0.35$2.70$1.53$1.75 07/20$1.08–$1.98$1.53--
$10.00Jan 15$7.10$9.40$8.25$10.00 06/08$6.15–$8.55$8.25--
$26.00Aug 21$0.00$0.95$0.48$0.80 06/11$0.35–$0.88$0.48--
$26.00Nov 20$0.00$2.30$1.15$1.11 06/22$0.65–$1.55$1.11--
$26.00Jan 15$0.20$3.40$1.80$1.50 06/11$0.93–$1.80$1.50--
$9.00Aug 21$7.00$10.10$8.55$9.70 06/08$6.55–$9.00$8.55--
$9.00Jan 15$7.90$10.70$9.30$7.93 06/12$7.05–$9.30$7.93--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.15–$0.85$0.20--
$27.00Nov 20$0.00$2.25$1.13$1.30 06/16$0.73–$1.48$1.13--
$27.00Jan 15$0.50$2.25$1.38$1.52 06/15$1.00–$1.85$1.38--
$28.00Jan 15$0.50$2.80$1.65$0.65 06/23$1.05–$1.90$0.65--
$6.00Aug 21$9.90$13.80$11.85$9.90 07/15$9.15–$11.95$9.90--
$30.00Aug 21$0.00$1.25$0.63$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.75$0.88$0.57 06/16$0.53–$1.45$0.57--
$30.00Jan 15$0.85$1.35$1.10$1.20 07/20$0.83–$1.55$1.10280
$30.00Feb 19$0.00$2.65$1.33$1.50 07/14$0.85–$2.10$1.33--
$5.00Aug 21$10.90$14.80$12.85$10.55 07/14$10.05–$12.95$10.90--
$4.00Aug 21$11.90$15.80$13.85$11.60 07/14$11.10–$14.05$11.90--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.13$0.38--
$32.00Nov 20$0.00$1.90$0.95$0.54 06/25$0.33–$1.35$0.54--
$32.00Jan 15$0.00$2.40$1.20$1.40 05/29$0.73–$1.55$1.20--
$3.00Aug 21$12.90$16.80$14.85$12.65 07/14$12.20–$15.05$12.90--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.13$0.38--
$33.00Nov 20$0.00$1.90$0.95$0.65 06/25$0.40–$1.25$0.65--
$33.00Jan 15$0.15$1.55$0.85$0.81 07/17$0.45–$1.55$0.81--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.00$1.85$0.93$0.62 06/25$0.38–$1.30$0.62--
$34.00Jan 15$0.00$1.50$0.75$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.25$1.80$1.02$1.30 06/01$0.48–$1.03$1.02--
$35.00Jan 15$0.05$0.95$0.50$0.75 06/22$0.50–$1.58$0.50110
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$1.75$0.88$0.53 06/22$0.35–$1.20$0.53--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.00$1.20$0.60$0.70 06/11$0.53–$0.93$0.60--
$40.00Jan 15$0.00$1.25$0.63$1.18 06/01$0.53–$1.33$0.63--
$42.00Jan 15$0.00$1.00$0.50$0.35 06/25$0.43–$1.35$0.35--
$45.00Jan 15$0.10$1.00$0.55$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.25 06/25$0.40–$1.23$0.25--
$65.00Jan 15$0.00$0.80$0.40$0.10 07/21$0.38–$0.57$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.50$2.65$2.08$2.40 07/21$2.03–$4.00$2.08--
$18.00Nov 20$2.10$4.10$3.10$3.72 06/08$3.10–$5.10$3.10--
$17.00Aug 21$1.05$2.05$1.55$2.40 06/17$1.48–$3.45$1.55--
$17.00Jan 15$1.10$4.50$2.80$4.24 06/16$2.80–$4.65$2.80--
$19.00Aug 21$2.25$3.50$2.88$3.10 06/02$2.80–$4.65$2.88--
$19.00Nov 20$2.80$4.80$3.80$3.70 06/05$3.65–$5.65$3.70--
$16.00Aug 21$0.00$1.90$0.95$1.31 07/24$0.90–$2.90$0.95--
$16.00Sep 18$0.95$3.10$2.03$1.85 07/17$1.45–$2.30$1.85--
$16.00Jan 15$1.80$3.60$2.70$3.17 06/01$2.70–$3.95$2.70--
$20.00Aug 21$2.70$4.30$3.50$4.86 06/17$3.38–$5.45$3.50--
$20.00Jan 15$3.50$7.00$5.25$5.70 06/03$4.95–$6.65$5.25--
$15.00Aug 21$0.20$1.55$0.88$0.95 07/22$0.63–$2.10$0.88--
$15.00Sep 18$0.45$1.35$0.90$1.15 07/24$0.90–$1.88$0.90--
$15.00Nov 20$0.65$2.00$1.33$1.90 07/24$1.33–$3.10$1.33--
$15.00Jan 15$1.90$2.85$2.38$3.10 06/15$2.35–$3.35$2.38--
$21.00Aug 21$3.50$4.80$4.15$3.50 06/05$4.15–$6.45$3.50--
$14.00Aug 21$0.00$0.80$0.40$0.75 07/17$0.40–$1.88$0.40--
$14.00Sep 18$0.30$1.05$0.68$0.98 07/17$0.53–$1.70$0.68--
$14.00Nov 20$0.70$2.35$1.53$1.87 06/08$1.23–$2.50$1.53--
$14.00Jan 15$1.30$2.40$1.85$2.40 07/16$1.63–$2.88$1.85--
$13.00Aug 21$0.15$0.85$0.50$0.40 07/22$0.35–$1.15$0.40--
$13.00Sep 18$0.15$0.70$0.43$0.65 07/23$0.43–$1.55$0.43--
$13.00Nov 20$0.00$2.00$1.00$1.17 07/23$0.63–$2.00$1.00--
$13.00Jan 15$1.10$1.80$1.45$1.50 07/21$1.40–$2.80$1.45--
$13.00Feb 19$0.15$3.20$1.68$1.88 07/17$1.68–$2.80$1.68--
$12.00Aug 21$0.00$1.05$0.53$0.23 07/24$0.22–$0.77$0.23--
$12.00Sep 18$0.00$2.05$1.02$0.40 07/23$0.25–$1.45$0.40--
$12.00Nov 20$0.45$0.95$0.70$1.15 07/17$0.70–$1.68$0.70--
$12.00Jan 15$0.00$3.20$1.60$1.70 07/14$0.98–$2.17$1.60--
$12.00Feb 19$0.00$2.75$1.38$1.35 07/17$1.38–$2.38$1.35--
$11.00Aug 21$0.00$2.30$1.15$0.23 07/20$0.25–$1.15$0.23--
$11.00Sep 18$0.00$0.35$0.18$0.33 07/17$0.18–$1.33$0.18--
$11.00Nov 20$0.00$0.70$0.35$0.80 07/17$0.35–$1.60$0.35--
$11.00Jan 15$0.25$1.40$0.83$0.90 07/24$0.73–$1.73$0.83--
$11.00Feb 19$0.25$1.60$0.93$1.20 07/17$0.93–$1.95$0.93--
$25.00Aug 21$6.20$8.90$7.55$9.00 06/26$7.55–$10.20$7.55--
$10.00Aug 21$0.00$0.95$0.48$0.48 07/06$0.28–$0.53$0.48--
$10.00Nov 20$0.15$0.55$0.35$0.50 07/17$0.33–$0.95$0.35--
$10.00Jan 15$0.00$2.15$1.08$0.68 07/24$0.57–$1.20$0.68--
$10.00Feb 19$0.20$1.35$0.78$0.93 07/17$0.78–$1.65$0.78--
$26.00Aug 21$7.50$9.80$8.65$10.75 06/30$8.55–$11.10$8.65--
$9.00Nov 20$0.00$0.45$0.23$0.27 07/24$0.20–$1.33$0.23--
$9.00Jan 15$0.00$1.05$0.53$0.43 07/24$0.43–$1.58$0.43--
$9.00Feb 19$0.00$2.65$1.33$0.55 07/24$0.48–$1.83$0.55--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.08$0.32--
$8.00Nov 20$0.00$0.25$0.13$0.38 06/05$0.13–$1.23$0.13--
$8.00Jan 15$0.00$0.95$0.48$0.35 07/17$0.35–$1.30$0.35--
$28.00Aug 21$9.20$11.60$10.40$12.60 07/02$10.40–$12.95$10.40--
$7.00Nov 20$0.00$0.35$0.18$0.20 07/08$0.15–$1.18$0.18--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.23$0.40--
$29.00Aug 21$10.00$12.70$11.35$13.70 06/30$11.35–$13.95$11.35--
$30.00Aug 21$10.90$13.70$12.30$14.30 07/15$12.30–$14.95$12.30--
$5.00Jan 15$0.00$2.00$1.00$0.23 06/12$0.13–$1.15$0.23--
$31.00Aug 21$11.60$15.20$13.40$15.32 07/15$13.40–$15.80$13.40--
$32.00Aug 21$12.60$16.20$14.40$16.27 07/15$14.40–$17.05$14.40--
$33.00Aug 21$13.60$17.20$15.40$17.55 07/02$15.40–$18.30$15.40--
$34.00Aug 21$14.60$18.20$16.40$18.75 07/06$16.40–$19.20$16.40--
$35.00Aug 21$15.60$19.20$17.40$19.50 07/02$17.30–$20.15$17.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 11
Put/Call Ratio 0.06
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 362
Put/Call Ratio 0.38
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 2,399
Total Puts 1,649
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All