Tour v423
TNDM
TANDEM DIABETES CARE
$17.17 +0.29%
(7/24 03:59) ◀
|
Monday, July 27, 2026 (7:11pm)
January 2026
|
▶ (7/28 19:11)
◀ 7/27 19:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,321
Calls: 959 (73%)
Puts: 362 (27%)
Prior (07/24) 388
Calls: 158 (41%)
Puts: 230 (59%)
Current vs Prior +240.46%
Calls: +506.96% (Calls)
Puts: +57.39% (Puts)
Prior 7-Day Total 5,525
Calls: 3,214 (58%)
Puts: 2,311 (42%)
Prior 7-Day Average 789
Calls: 459 (58%)
Puts: 330 (42%)
Current vs Prior 7-Day Avg +67.37%
Calls: +108.87%
Puts: +9.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $143.4K
Calls: $104.7K (73%)
Puts: $38.7K (27%)
Prior (07/24) $25.1K
Calls: $9.6K (38%)
Puts: $15.5K (62%)
Current vs Prior +470.71%
Calls: +990.43%
Puts: +149.44%
Prior 7-Day Total $961.0K
Calls: $743.5K (77%)
Puts: $217.5K (23%)
Prior 7-Day Average $137.3K
Calls: $106.2K (77%)
Puts: $31.1K (23%)
Current vs Prior 7-Day Avg +4.47%
Calls: -1.44%
Puts: +24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.38
Prior (07/24) 1.46
Current vs Prior -74.07%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -50.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,706
Calls: 524 (31%)
Puts: 1,182 (69%)
Prior (07/24) 3,635
Calls: 1,220 (34%)
Puts: 2,415 (66%)
Current vs Prior -53.07%
Prior 7-Day Total 17,142
Calls: 9,520 (56%)
Puts: 7,622 (44%)
Prior 7-Day Average 2,448
Calls: 1,360 (56%)
Puts: 1,088 (44%)
Current vs Prior 7-Day Avg -30.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.39% | 27.14%
Prior 23.36% | 30.55%
Current vs Prior +8.68% | -11.16%
Prior 7-Day Avg 22.66% | 28.81%
Current vs 7-Day Avg +12.05% | -5.80%
Prior 7-Day Eod 23.36% | 30.55%
Current vs 7-Day Eod +8.68% | -11.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($104.7K). Massive premium surge with dollar volume up 471% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (959 calls vs 362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.903.20$2.5551.0%2000.69455
$18.00Aug 211.002.35$1.6880.4%1500.5369
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 354, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.903.20$2.5551.0%2000.69455
$18.00Aug 211.002.35$1.6880.4%1500.5369
$20.00Aug 210.002.30$1.15200.0%20.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.001.50$0.75200.0%10.17--
$15.00Aug 210.351.50$0.93123.7%10.2642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.11, avg 4.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$20.00Aug 21$0.53$1.47$0.532.77$18.53
$16.00$18.00Aug 21$0.87$1.13$0.871.30$16.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.18$1.82$0.1810.11$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Aug 21$0.87$0.87$1.130.77$16.87
$18.00$20.00Aug 21$0.53$0.53$1.470.36$18.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$13.00Aug 21$0.18$0.18$1.820.10$14.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.07% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$13.00Aug 21$1.15$0.75$1.90$11.10$21.90
$20.00$15.00Aug 21$1.15$0.93$2.08$12.92$22.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.11, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1516/18Aug 21$1.05$0.951.11$13.95$17.05
13/1518/20Aug 21$0.71$1.290.55$14.29$18.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$18.00$20.00Aug 21$0.34$1.664.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 21-$0.62$1.38
$16.00$18.001:2Aug 21-$0.81$1.19
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.82%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.000.534.8%5.82%10.66%15069

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 395 vol/day, 148 traded recently)

TNDM averages only 395 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 08-21 call last traded $2.20 on 07/24 (now $1.90/$3.20) — try a limit near $2.20. Also watch the $18.00 08-21 call last traded $1.35 on 07/23 (now $1.00/$2.35) — try a limit near $1.35. Most tradeable put: the $15.00 08-21 put last traded $0.95 on 07/22 (now $0.35/$1.50) — try a limit near $0.93.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$1.25$3.70$2.48$2.02 07/24$1.15–$2.48$2.02--
$17.00Nov 20$1.75$4.50$3.13$3.80 07/20$2.20–$3.90$3.13--
$17.00Jan 15$2.55$5.40$3.98$3.30 07/16$2.80–$4.20$3.30--
$18.00Aug 21$1.00$2.35$1.68$1.35 07/23$0.98–$2.40$1.3569
$18.00Sep 18$1.30$2.60$1.95$2.35 07/20$1.73–$2.60$1.95--
$18.00Nov 20$1.25$4.00$2.63$2.35 07/14$2.15–$3.35$2.35--
$18.00Jan 15$2.05$4.60$3.33$4.00 07/20$2.60–$4.25$3.33--
$18.00Feb 19$3.10$4.00$3.55$3.50 07/23$2.55–$4.50$3.50--
$16.00Aug 21$1.90$3.20$2.55$2.20 07/24$1.55–$3.18$2.20455
$16.00Sep 18$2.00$3.80$2.90$2.41 07/23$2.48–$3.35$2.41--
$16.00Nov 20$2.25$4.90$3.58$3.40 07/17$2.73–$4.25$3.40--
$16.00Jan 15$3.00$5.90$4.45$4.80 07/21$2.95–$4.85$4.45--
$19.00Aug 21$0.65$1.80$1.23$0.70 07/21$0.78–$1.88$0.70--
$19.00Sep 18$0.90$2.10$1.50$1.90 07/22$1.25–$1.73$1.50--
$19.00Nov 20$2.00$2.90$2.45$2.26 07/17$1.98–$3.00$2.26--
$19.00Jan 15$2.40$3.80$3.10$3.30 07/21$1.80–$3.35$3.10--
$19.00Feb 19$2.90$4.50$3.70$3.20 07/16$2.38–$4.08$3.20--
$15.00Aug 21$2.50$4.30$3.40$3.70 07/20$2.17–$3.75$3.40--
$15.00Nov 20$2.80$5.60$4.20$3.30 07/21$3.23–$4.95$3.30--
$15.00Jan 15$3.60$6.30$4.95$5.20 07/21$3.50–$5.15$4.95--
$15.00Feb 19$3.70$6.50$5.10$5.80 07/21$4.07–$5.45$5.10--
$20.00Aug 21$0.00$2.30$1.15$0.86 07/24$0.57–$1.90$0.86--
$20.00Sep 18$0.70$1.85$1.27$1.35 07/24$1.10–$2.05$1.27--
$20.00Nov 20$0.55$3.00$1.78$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$2.15$3.90$3.03$3.20 07/20$2.03–$3.23$3.03--
$20.00Feb 19$2.00$4.50$3.25$2.85 07/14$2.23–$3.53$2.85--
$14.00Aug 21$2.90$4.50$3.70$4.70 07/20$2.63–$4.40$3.70--
$14.00Nov 20$3.40$6.10$4.75$4.35 06/25$3.40–$5.15$4.35--
$14.00Jan 15$4.10$6.20$5.15$5.10 07/22$4.05–$6.05$5.10--
$21.00Aug 21$0.35$0.75$0.55$0.57 07/23$0.53–$1.58$0.55--
$21.00Sep 18$0.50$1.60$1.05$1.10 07/21$0.80–$1.60$1.05--
$21.00Nov 20$0.30$3.50$1.90$2.04 07/21$1.33–$2.10$1.90--
$21.00Jan 15$1.80$3.20$2.50$2.15 07/16$1.73–$2.58$2.15--
$13.00Aug 21$3.60$5.30$4.45$6.85 06/01$2.97–$5.20$4.45--
$13.00Nov 20$4.00$6.60$5.30$5.68 06/17$3.95–$5.80$5.30--
$13.00Jan 15$4.70$7.50$6.10$5.80 07/17$4.60–$6.55$5.80--
$22.00Aug 21$0.00$1.35$0.68$0.55 07/22$0.43–$1.63$0.55--
$22.00Sep 18$0.25$1.45$0.85$1.10 07/20$0.70–$1.48$0.85--
$22.00Nov 20$0.10$2.40$1.25$1.50 07/22$0.75–$1.85$1.25--
$22.00Jan 15$0.70$3.70$2.20$2.13 07/13$1.45–$2.78$2.13--
$23.00Aug 21$0.00$1.05$0.53$0.60 07/24$0.28–$0.68$0.53--
$23.00Nov 20$0.10$2.10$1.10$1.55 07/21$0.90–$1.65$1.10--
$23.00Jan 15$0.45$3.60$2.03$1.80 07/23$1.40–$2.45$1.80--
$11.00Aug 21$5.00$7.80$6.40$4.80 06/30$4.75–$7.10$5.00--
$11.00Nov 20$5.80$7.60$6.70$6.50 07/13$5.30–$7.55$6.50--
$11.00Jan 15$6.00$8.50$7.25$7.70 07/20$5.70–$7.95$7.25--
$24.00Aug 21$0.20$0.95$0.57$0.42 07/20$0.30–$1.33$0.42--
$24.00Jan 15$0.25$3.30$1.78$1.70 06/25$1.13–$2.13$1.70--
$10.00Jan 15$6.00$10.20$8.10$10.00 06/08$6.15–$8.55$8.10--
$25.00Aug 21$0.00$0.90$0.45$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.10$2.95$1.53$1.75 07/20$1.08–$1.98$1.53--
$9.00Aug 21$7.00$10.30$8.65$9.70 06/08$6.55–$9.00$8.65--
$9.00Jan 15$7.60$9.90$8.75$7.93 06/12$7.05–$9.05$7.93--
$26.00Aug 21$0.00$0.95$0.48$0.80 06/11$0.35–$1.23$0.48--
$26.00Nov 20$0.00$1.65$0.83$1.11 06/22$0.65–$1.55$0.83--
$26.00Jan 15$0.45$2.90$1.68$1.50 06/11$0.93–$1.75$1.50--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.15–$0.85$0.20--
$27.00Nov 20$0.00$1.55$0.78$1.30 06/16$0.73–$1.48$0.78--
$27.00Jan 15$0.00$2.05$1.02$1.52 06/15$1.00–$1.85$1.02--
$28.00Jan 15$0.55$2.60$1.58$0.65 06/23$1.05–$1.90$0.65--
$6.00Aug 21$9.40$12.80$11.10$9.90 07/15$9.15–$11.95$9.90--
$5.00Aug 21$10.40$14.00$12.20$10.55 07/14$10.05–$12.95$10.55--
$30.00Aug 21$0.00$1.20$0.60$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.35$0.68$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.00$1.75$0.88$1.20 07/20$0.83–$1.55$0.88--
$30.00Feb 19$0.30$2.05$1.17$1.50 07/14$0.85–$2.10$1.17--
$4.00Aug 21$11.40$14.80$13.10$11.60 07/14$11.10–$14.05$11.60--
$3.00Aug 21$12.50$15.80$14.15$12.65 07/14$12.20–$15.05$12.65--
$32.00Aug 21$0.00$2.25$1.13$0.55 06/05$0.38–$1.13$0.55--
$32.00Nov 20$0.00$2.60$1.30$0.54 06/25$0.33–$1.43$0.54--
$32.00Jan 15$0.00$3.00$1.50$1.40 05/29$0.73–$1.55$1.40--
$33.00Aug 21$0.00$2.25$1.13$0.62 06/05$0.38–$1.13$0.62--
$33.00Nov 20$0.00$1.05$0.53$0.65 06/25$0.40–$1.40$0.53--
$33.00Jan 15$0.15$2.95$1.55$0.81 07/17$0.45–$1.55$0.81--
$34.00Aug 21$0.00$2.25$1.13$0.05 06/24$0.10–$1.13$0.05--
$34.00Nov 20$0.05$0.85$0.45$0.62 06/25$0.38–$1.38$0.45--
$34.00Jan 15$0.30$2.05$1.17$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$2.25$1.13$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.25$0.95$0.60$1.30 06/01$0.48–$1.48$0.60--
$35.00Jan 15$0.30$2.85$1.58$0.75 06/22$0.63–$1.58$0.75--
$36.00Aug 21$0.00$2.20$1.10$0.64 06/01$0.38–$1.10$0.64--
$36.00Nov 20$0.00$1.00$0.50$0.53 06/22$0.35–$1.35$0.50--
$37.00Aug 21$0.00$2.20$1.10$0.64 06/01$0.38–$1.10$0.64--
$38.00Jan 15$0.00$1.65$0.83$0.70 06/11$0.53–$0.93$0.70--
$40.00Jan 15$0.00$1.05$0.53$1.18 06/01$0.43–$1.33$0.53--
$42.00Jan 15$0.00$1.00$0.50$0.35 06/25$0.43–$1.38$0.35--
$45.00Jan 15$0.10$2.50$1.30$0.45 07/14$0.43–$1.30$0.45--
$47.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.25 06/25$0.40–$1.30$0.25--
$65.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.38–$0.57$0.10--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$1.20$2.55$1.88$2.40 06/17$1.48–$3.45$1.88--
$17.00Jan 15$2.50$4.40$3.45$4.24 06/16$3.10–$4.65$3.45--
$18.00Aug 21$1.75$3.10$2.42$2.40 07/21$2.03–$4.05$2.40--
$18.00Nov 20$1.80$4.40$3.10$3.72 06/08$3.10–$5.10$3.10--
$16.00Aug 21$0.75$2.15$1.45$1.31 07/24$0.90–$2.90$1.31--
$16.00Sep 18$1.15$2.25$1.70$1.85 07/17$1.45–$2.30$1.70--
$16.00Jan 15$2.00$3.80$2.90$3.17 06/01$2.70–$3.95$2.90--
$19.00Aug 21$2.40$3.80$3.10$3.10 06/02$2.80–$4.65$3.10--
$19.00Nov 20$2.40$4.90$3.65$3.70 06/05$3.65–$5.65$3.65--
$15.00Aug 21$0.35$1.50$0.93$0.95 07/22$0.63–$2.10$0.9342
$15.00Sep 18$0.50$3.20$1.85$1.15 07/24$0.98–$1.88$1.15--
$15.00Nov 20$0.40$2.75$1.58$1.90 07/24$1.50–$3.10$1.58--
$15.00Jan 15$1.60$3.10$2.35$3.10 06/15$2.35–$3.35$2.35--
$20.00Aug 21$3.10$4.80$3.95$4.86 06/17$3.38–$5.45$3.95--
$20.00Jan 15$3.90$6.00$4.95$5.70 06/03$4.95–$6.65$4.95--
$14.00Aug 21$0.55$2.15$1.35$0.75 07/17$0.60–$1.88$0.75--
$14.00Sep 18$0.25$2.80$1.53$0.98 07/17$0.53–$1.70$0.98--
$14.00Nov 20$0.00$2.45$1.23$1.87 06/08$1.23–$2.50$1.23--
$14.00Jan 15$1.15$2.75$1.95$2.40 07/16$1.63–$2.88$1.95--
$21.00Aug 21$3.90$5.50$4.70$3.50 06/05$4.30–$6.45$3.90--
$13.00Aug 21$0.00$1.50$0.75$0.40 07/22$0.35–$1.15$0.40--
$13.00Sep 18$0.05$1.10$0.58$0.65 07/23$0.48–$1.55$0.58--
$13.00Nov 20$0.00$3.00$1.50$1.17 07/23$0.63–$2.00$1.17--
$13.00Jan 15$0.80$2.30$1.55$1.50 07/21$1.40–$2.80$1.50--
$13.00Feb 19$1.05$2.45$1.75$1.88 07/17$1.75–$2.80$1.75--
$12.00Aug 21$0.00$0.80$0.40$0.23 07/24$0.22–$1.40$0.23--
$12.00Sep 18$0.05$0.65$0.35$0.40 07/23$0.25–$1.45$0.3511
$12.00Nov 20$0.20$2.05$1.13$1.15 07/17$0.80–$1.68$1.131.1K
$12.00Jan 15$0.45$3.20$1.83$1.70 07/14$0.98–$2.17$1.70--
$12.00Feb 19$0.00$3.30$1.65$1.35 07/17$1.42–$2.38$1.35--
$11.00Aug 21$0.00$0.95$0.48$0.23 07/20$0.25–$0.93$0.23--
$11.00Sep 18$0.00$0.95$0.48$0.33 07/17$0.20–$1.33$0.33--
$11.00Nov 20$0.30$2.05$1.17$0.80 07/17$0.43–$1.60$0.80--
$11.00Jan 15$0.55$1.30$0.93$0.90 07/24$0.73–$1.73$0.90--
$11.00Feb 19$0.00$3.20$1.60$1.20 07/17$1.13–$1.95$1.20--
$10.00Aug 21$0.00$0.95$0.48$0.48 07/06$0.28–$0.55$0.48--
$10.00Nov 20$0.00$1.25$0.63$0.50 07/17$0.33–$0.95$0.50--
$10.00Jan 15$0.00$1.60$0.80$0.68 07/24$0.57–$1.20$0.68--
$10.00Feb 19$0.00$2.90$1.45$0.93 07/17$0.83–$1.65$0.93--
$25.00Aug 21$6.80$9.40$8.10$9.00 06/26$7.75–$10.20$8.10--
$9.00Nov 20$0.10$0.30$0.20$0.27 07/24$0.20–$1.33$0.20--
$9.00Jan 15$0.05$1.00$0.53$0.43 07/24$0.43–$1.58$0.43--
$9.00Feb 19$0.20$1.30$0.75$0.55 07/24$0.48–$1.83$0.55--
$26.00Aug 21$8.10$10.10$9.10$10.75 06/30$8.55–$11.10$9.10--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$0.50$0.25$0.38 06/05$0.23–$1.23$0.25--
$8.00Jan 15$0.00$2.45$1.23$0.35 07/17$0.35–$1.30$0.35--
$7.00Nov 20$0.00$0.30$0.15$0.20 07/08$0.15–$1.18$0.15--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.23$0.40--
$28.00Aug 21$9.60$12.30$10.95$12.60 07/02$10.45–$12.95$10.95--
$29.00Aug 21$10.60$13.30$11.95$13.70 06/30$11.45–$13.95$11.95--
$5.00Jan 15$0.00$2.20$1.10$0.23 06/12$0.13–$1.15$0.23--
$30.00Aug 21$11.60$14.20$12.90$14.30 07/15$12.55–$14.95$12.90--
$31.00Aug 21$12.90$15.20$14.05$15.32 07/15$13.40–$15.80$14.05--
$32.00Aug 21$13.60$16.40$15.00$16.27 07/15$14.40–$17.05$15.00--
$33.00Aug 21$14.60$17.40$16.00$17.55 07/02$15.45–$18.30$16.00--
$34.00Aug 21$15.60$18.40$17.00$18.75 07/06$16.45–$19.20$17.00--
$35.00Aug 21$16.60$19.40$18.00$19.50 07/02$17.30–$20.15$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 362
Put/Call Ratio 0.38
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 230
Put/Call Ratio 1.46
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 3,214
Total Puts 2,311
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All