Tour v397
TNDM
TANDEM DIABETES CARE
$17.12 +1.29%
$17.10 (-0.12%)🌙
as of 07/25 03:59 AM
(7/23 19:12) ◀
|
Friday, July 24, 2026 (3:59am)
January 2026
|
▶ (7/27 19:11)
◀ 7/24 03:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 388
Calls: 158 (41%)
Puts: 230 (59%)
Prior (07/23) 42
Calls: 21 (50%)
Puts: 21 (50%)
Current vs Prior +823.81%
Calls: +652.38% (Calls)
Puts: +995.24% (Puts)
Prior 7-Day Total 5,476
Calls: 3,379 (62%)
Puts: 2,097 (38%)
Prior 7-Day Average 782
Calls: 482 (62%)
Puts: 299 (38%)
Current vs Prior 7-Day Avg -50.40%
Calls: -67.27%
Puts: -23.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $25.1K
Calls: $9.6K (38%)
Puts: $15.5K (62%)
Prior (07/23) $5.5K
Calls: $4.3K (79%)
Puts: $1.1K (21%)
Current vs Prior +360.93%
Calls: +121.71%
Puts: +1284.14%
Prior 7-Day Total $967.9K
Calls: $752.9K (78%)
Puts: $215.0K (22%)
Prior 7-Day Average $138.3K
Calls: $107.6K (78%)
Puts: $30.7K (22%)
Current vs Prior 7-Day Avg -81.83%
Calls: -91.07%
Puts: -49.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.46
Prior (07/23) 1.00
Current vs Prior +45.57%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +156.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,635
Calls: 1,220 (34%)
Puts: 2,415 (66%)
Prior (07/23) 168
Calls: 165 (98%)
Puts: 3 (2%)
Current vs Prior +2063.69%
Prior 7-Day Total 14,083
Calls: 8,874 (63%)
Puts: 5,209 (37%)
Prior 7-Day Average 2,011
Calls: 1,267 (63%)
Puts: 744 (37%)
Current vs Prior 7-Day Avg +80.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.36% | 30.55%
Prior 22.19% | 32.43%
Current vs Prior +5.30% | -5.79%
Prior 7-Day Avg 20.40% | 28.34%
Current vs 7-Day Avg +14.53% | +7.81%
Prior 7-Day Eod 22.19% | 32.43%
Current vs 7-Day Eod +5.30% | -5.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($15.5K). Massive premium surge with dollar volume up 361% vs prior. Unusually high activity with volume up 824% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.002.90$2.4536.7%20.64456
$17.00Aug 211.402.60$2.0060.0%20.5533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.451.65$1.05114.3%30.35--
$16.00Aug 212.002.90$2.4536.7%20.64456
$17.00Aug 211.402.60$2.0060.0%20.5533
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.60$0.33166.7%10.11--
$16.00Aug 210.951.70$1.3356.4%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$20.00Aug 21$0.95$2.05$0.952.16$17.95
$16.00$17.00Aug 21$0.45$0.55$0.451.22$16.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$12.00Aug 21$1.00$3.00$1.003.00$15.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.45$0.45$0.550.82$16.45
$17.00$20.00Aug 21$0.95$0.95$2.050.46$17.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$12.00Aug 21$1.00$1.00$3.000.33$15.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.08% of stock, avg 22.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$2.45$1.33$3.78$12.22$19.7822.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.06% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.00Aug 21$1.05$0.33$1.38$10.62$21.38
$20.00$16.00Aug 21$1.05$1.33$2.38$13.62$22.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1617/20Aug 21$1.95$2.050.95$14.05$18.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$20.001:2Aug 21-$0.10$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$12.001:2Aug 21$0.67$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.63%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.3516.8%2.63%19.45%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 443 vol/day, 143 traded recently)

TNDM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 08-21 call last traded $2.40 on 07/17 (now $2.00/$2.90) — try a limit near $2.40. Also watch the $17.00 08-21 call last traded $1.85 on 07/17 (now $1.40/$2.60) — try a limit near $1.85; the $23.00 08-21 call last traded $0.37 on 07/15 (now $0.10/$1.00) — try a limit near $0.37. Most tradeable put: the $11.00 01-15 put last traded $0.95 on 07/17 (now $0.70/$1.10) — try a limit near $0.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$1.40$2.60$2.00$1.85 07/17$1.15–$2.40$1.8533
$17.00Nov 20$2.00$4.50$3.25$2.70 07/07$2.20–$3.90$2.70--
$17.00Jan 15$2.50$5.40$3.95$3.30 07/16$2.80–$4.20$3.30--
$18.00Aug 21$1.00$2.25$1.63$1.35 07/17$0.98–$2.40$1.35--
$18.00Nov 20$0.60$4.00$2.30$2.35 07/14$2.15–$3.35$2.30--
$18.00Jan 15$3.00$4.90$3.95$3.29 07/17$2.60–$4.25$3.29--
$16.00Aug 21$2.00$2.90$2.45$2.40 07/17$1.55–$3.18$2.40456
$16.00Sep 18$2.10$4.10$3.10$2.50 07/17$2.48–$3.35$2.50--
$16.00Nov 20$2.90$4.30$3.60$3.40 07/17$2.73–$4.25$3.40--
$16.00Jan 15$4.20$5.00$4.60$4.20 07/17$2.95–$4.85$4.20--
$19.00Aug 21$0.65$1.80$1.23$1.00 07/17$0.78–$1.88$1.00--
$19.00Nov 20$2.00$2.90$2.45$2.26 07/17$1.98–$3.00$2.26--
$19.00Jan 15$1.70$4.30$3.00$2.90 07/16$1.80–$3.35$2.90--
$19.00Feb 19$3.30$4.60$3.95$3.20 07/16$2.38–$4.08$3.30--
$15.00Aug 21$2.50$3.80$3.15$2.78 07/16$2.17–$3.75$2.78--
$15.00Nov 20$2.90$5.60$4.25$3.53 07/15$3.23–$4.95$3.53--
$15.00Jan 15$3.50$5.80$4.65$3.80 07/14$3.50–$5.15$3.80--
$15.00Feb 19$3.10$6.30$4.70$4.20 07/14$4.07–$5.45$4.20--
$20.00Aug 21$0.45$1.65$1.05$0.45 07/16$0.57–$1.90$0.45--
$20.00Nov 20$0.50$4.20$2.35$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$1.35$3.70$2.53$2.59 07/17$2.03–$3.23$2.53--
$20.00Feb 19$1.75$4.60$3.18$2.85 07/14$2.23–$3.53$2.85--
$14.00Aug 21$3.00$5.20$4.10$3.60 07/17$2.63–$4.40$3.60--
$14.00Nov 20$3.80$6.20$5.00$4.35 06/25$3.40–$5.15$4.35--
$21.00Aug 21$0.30$1.10$0.70$0.35 07/15$0.53–$1.58$0.35--
$21.00Jan 15$1.05$3.80$2.42$2.15 07/16$1.73–$2.58$2.15--
$13.00Aug 21$3.60$6.00$4.80$6.85 06/01$2.97–$5.20$4.80--
$13.00Nov 20$3.30$6.80$5.05$5.68 06/17$3.95–$5.85$5.05--
$13.00Jan 15$4.70$7.40$6.05$5.80 07/17$4.60–$6.55$5.80--
$22.00Aug 21$0.10$0.85$0.48$0.35 07/17$0.43–$1.63$0.35--
$22.00Nov 20$0.05$2.75$1.40$1.50 07/02$0.75–$1.85$1.40--
$22.00Jan 15$0.75$3.70$2.23$2.13 07/13$1.45–$2.78$2.13--
$23.00Aug 21$0.10$1.00$0.55$0.37 07/15$0.28–$0.68$0.37731
$23.00Nov 20$0.10$2.15$1.13$1.45 06/22$0.90–$1.90$1.13--
$23.00Jan 15$0.55$3.50$2.03$0.40 07/10$1.40–$2.45$0.55--
$11.00Aug 21$5.40$7.70$6.55$4.80 06/30$4.75–$7.10$5.40--
$11.00Nov 20$4.80$8.30$6.55$6.50 07/13$5.30–$7.55$6.50--
$11.00Jan 15$6.10$8.70$7.40$5.19 06/23$5.70–$7.95$6.10--
$24.00Aug 21$0.20$0.75$0.48$0.95 05/29$0.30–$1.33$0.48--
$24.00Jan 15$0.30$2.95$1.63$1.70 06/25$1.13–$2.13$1.63--
$10.00Jan 15$6.10$9.50$7.80$10.00 06/08$6.15–$8.55$7.80--
$25.00Aug 21$0.15$0.80$0.48$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.10$2.85$1.48$1.05 06/23$1.08–$1.98$1.05--
$9.00Aug 21$7.30$9.00$8.15$9.70 06/08$6.55–$9.00$8.15--
$9.00Jan 15$7.70$10.30$9.00$7.93 06/12$7.05–$9.05$7.93--
$26.00Aug 21$0.20$0.50$0.35$0.80 06/11$0.35–$1.23$0.35--
$26.00Nov 20$0.10$1.65$0.88$1.11 06/22$0.65–$1.60$0.88--
$26.00Jan 15$0.85$2.20$1.53$1.50 06/11$0.93–$1.75$1.50--
$27.00Aug 21$0.15$1.55$0.85$0.20 07/01$0.15–$0.85$0.20--
$27.00Nov 20$0.40$2.10$1.25$1.30 06/16$0.73–$1.48$1.25--
$27.00Jan 15$0.90$1.85$1.38$1.52 06/15$1.00–$1.85$1.38--
$28.00Aug 21$0.15$1.05$0.60$0.25 05/21$0.38–$1.18$0.25--
$28.00Jan 15$0.55$2.45$1.50$0.65 06/23$1.05–$1.90$0.65--
$6.00Aug 21$9.20$13.10$11.15$9.90 07/15$9.15–$11.95$9.90--
$5.00Aug 21$10.10$13.60$11.85$10.55 07/14$10.05–$12.95$10.55--
$30.00Aug 21$0.35$1.10$0.73$0.05 07/06$0.13–$0.98$0.35--
$30.00Nov 20$0.20$1.35$0.78$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.55$2.55$1.55$1.08 06/18$0.83–$1.55$1.08--
$30.00Feb 19$1.00$3.20$2.10$1.50 07/14$0.85–$2.10$1.50--
$4.00Aug 21$11.10$15.00$13.05$11.60 07/14$11.10–$14.05$11.60--
$3.00Aug 21$12.10$16.00$14.05$12.65 07/14$12.20–$15.05$12.65--
$32.00Aug 21$0.20$0.95$0.57$0.55 06/05$0.38–$1.00$0.55--
$32.00Nov 20$0.15$0.90$0.53$0.54 06/25$0.33–$1.43$0.53--
$32.00Jan 15$0.25$2.15$1.20$1.40 05/29$0.73–$1.55$1.20--
$33.00Aug 21$0.05$0.90$0.48$0.62 06/05$0.38–$1.10$0.48--
$33.00Nov 20$0.10$2.40$1.25$0.65 06/25$0.40–$1.40$0.65--
$33.00Jan 15$0.15$2.05$1.10$0.81 07/17$0.45–$1.55$0.81--
$34.00Aug 21$0.05$0.15$0.10$0.05 06/24$0.10–$0.98$0.05--
$34.00Nov 20$0.10$0.90$0.50$0.62 06/25$0.38–$1.38$0.50--
$34.00Jan 15$0.20$1.15$0.68$0.74 06/22$0.68–$1.43$0.68--
$35.00Aug 21$0.05$1.80$0.93$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.48–$1.48$0.55--
$35.00Jan 15$0.05$1.20$0.63$0.75 06/22$0.63–$1.50$0.63--
$36.00Aug 21$0.20$0.60$0.40$0.64 06/01$0.38–$1.10$0.40--
$36.00Nov 20$0.10$0.85$0.48$0.53 06/22$0.35–$1.35$0.48--
$37.00Aug 21$0.10$0.85$0.48$0.64 06/01$0.38–$1.08$0.48--
$38.00Jan 15$0.15$0.90$0.53$0.70 06/11$0.53–$0.93$0.53--
$40.00Jan 15$0.15$1.90$1.02$1.18 06/01$0.43–$1.33$1.02--
$42.00Aug 21$0.10$1.10$0.60$0.05 05/22$0.38–$1.10$0.10--
$42.00Jan 15$0.10$1.00$0.55$0.35 06/25$0.43–$1.38$0.35--
$45.00Jan 15$0.10$1.00$0.55$0.45 07/14$0.43–$1.00$0.45--
$47.00Jan 15$0.05$0.80$0.43$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.10$0.80$0.45$0.25 06/25$0.40–$1.30$0.25--
$65.00Jan 15$0.10$0.75$0.43$0.10 07/16$0.38–$0.57$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$0.50$3.50$2.00$2.40 06/17$1.48–$3.45$2.00--
$17.00Jan 15$2.70$4.70$3.70$4.24 06/16$3.10–$4.65$3.70--
$18.00Aug 21$0.95$3.10$2.03$3.55 07/02$2.03–$4.05$2.03--
$18.00Nov 20$1.75$4.50$3.13$3.72 06/08$3.13–$5.10$3.13--
$16.00Aug 21$0.95$1.70$1.33$1.60 07/17$0.90–$2.90$1.33--
$16.00Sep 18$1.15$3.00$2.08$1.85 07/17$1.45–$2.30$1.85--
$16.00Jan 15$2.00$3.80$2.90$3.17 06/01$2.70–$3.95$2.90--
$19.00Aug 21$2.30$3.90$3.10$3.10 06/02$2.80–$4.65$3.10--
$19.00Nov 20$2.35$5.00$3.68$3.70 06/05$3.65–$5.65$3.68--
$15.00Aug 21$0.45$1.40$0.93$1.15 07/17$0.63–$2.10$0.93--
$15.00Sep 18$0.65$2.10$1.38$1.38 07/17$0.98–$1.88$1.384
$15.00Nov 20$0.40$3.00$1.70$2.85 06/25$1.50–$3.10$1.70--
$15.00Jan 15$1.80$3.30$2.55$3.10 06/15$2.38–$3.35$2.55--
$20.00Aug 21$3.20$4.70$3.95$4.86 06/17$3.38–$5.45$3.95--
$20.00Jan 15$4.30$6.40$5.35$5.70 06/03$5.10–$6.65$5.35--
$14.00Aug 21$0.55$1.50$1.02$0.75 07/17$0.60–$1.88$0.75--
$14.00Sep 18$0.55$2.85$1.70$0.98 07/17$0.53–$1.70$0.98--
$14.00Nov 20$1.10$1.60$1.35$1.87 06/08$1.27–$2.50$1.35--
$14.00Jan 15$1.20$3.50$2.35$2.40 07/16$1.63–$3.28$2.35--
$21.00Aug 21$3.80$5.50$4.65$3.50 06/05$4.30–$6.45$3.80--
$13.00Aug 21$0.20$0.75$0.48$0.53 07/17$0.35–$1.15$0.48--
$13.00Sep 18$0.20$2.10$1.15$0.75 07/17$0.48–$1.55$0.75--
$13.00Nov 20$0.95$2.90$1.92$1.80 06/10$0.63–$2.17$1.80--
$13.00Jan 15$0.60$2.90$1.75$1.95 07/16$1.40–$2.80$1.75--
$13.00Feb 19$0.25$3.30$1.78$1.88 07/17$1.78–$2.80$1.78--
$12.00Aug 21$0.05$0.60$0.33$0.38 07/17$0.22–$1.40$0.33--
$12.00Sep 18$0.10$0.40$0.25$0.53 07/17$0.25–$1.45$0.25--
$12.00Nov 20$0.35$2.70$1.53$1.15 07/17$0.80–$1.80$1.15--
$12.00Jan 15$0.95$1.70$1.33$1.70 07/14$0.98–$2.17$1.33--
$12.00Feb 19$0.70$2.25$1.48$1.35 07/17$1.42–$2.38$1.35--
$23.00Aug 21$4.80$7.30$6.05$8.00 05/26$5.95–$8.05$6.05--
$11.00Aug 21$0.10$0.55$0.33$0.45 07/15$0.25–$0.93$0.33--
$11.00Sep 18$0.10$0.30$0.20$0.33 07/17$0.20–$1.33$0.20--
$11.00Nov 20$0.35$0.85$0.60$0.80 07/17$0.43–$1.60$0.60--
$11.00Jan 15$0.70$1.10$0.90$0.95 07/17$0.73–$1.73$0.901.4K
$11.00Feb 19$0.15$2.10$1.13$1.20 07/17$1.13–$1.98$1.13--
$10.00Aug 21$0.10$0.45$0.28$0.48 07/06$0.28–$0.55$0.28--
$10.00Nov 20$0.25$1.05$0.65$0.50 07/17$0.33–$0.95$0.50--
$10.00Jan 15$0.40$0.80$0.60$0.73 07/17$0.57–$1.20$0.601.0K
$10.00Feb 19$0.35$1.40$0.88$0.93 07/17$0.83–$1.65$0.88--
$25.00Aug 21$6.60$10.10$8.35$9.00 06/26$7.75–$10.20$8.35--
$9.00Nov 20$0.15$1.25$0.70$0.38 07/17$0.25–$1.33$0.385
$9.00Jan 15$0.25$0.60$0.43$0.45 07/17$0.43–$1.58$0.4328
$9.00Feb 19$0.30$0.65$0.48$0.68 07/17$0.48–$1.83$0.486
$26.00Aug 21$7.70$10.30$9.00$10.75 06/30$8.55–$11.10$9.00--
$8.00Aug 21$0.15$0.95$0.55$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.10$0.45$0.28$0.38 06/05$0.23–$1.30$0.28--
$8.00Jan 15$0.05$0.80$0.43$0.35 07/17$0.35–$1.30$0.35--
$7.00Nov 20$0.15$0.30$0.22$0.20 07/08$0.15–$1.18$0.20--
$7.00Jan 15$0.05$1.00$0.53$0.40 06/12$0.25–$1.23$0.40--
$28.00Aug 21$10.10$12.20$11.15$12.60 07/02$10.45–$12.95$11.15--
$29.00Aug 21$10.90$13.20$12.05$13.70 06/30$11.45–$13.95$12.05--
$5.00Jan 15$0.15$0.25$0.20$0.23 06/12$0.13–$1.23$0.20--
$30.00Aug 21$11.60$15.00$13.30$14.30 07/15$12.55–$14.95$13.30--
$31.00Aug 21$12.40$15.50$13.95$15.32 07/15$13.40–$15.80$13.95--
$32.00Aug 21$13.40$17.00$15.20$16.27 07/15$14.40–$17.05$15.20--
$33.00Aug 21$14.40$17.90$16.15$17.55 07/02$15.45–$18.30$16.15--
$34.00Aug 21$15.40$18.90$17.15$18.75 07/06$16.45–$19.20$17.15--
$35.00Aug 21$16.40$19.90$18.15$19.50 07/02$17.30–$20.15$18.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158
Total Puts 230
Put/Call Ratio 1.46
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 21
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,379
Total Puts 2,097
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All