Tour v381
TNDM
TANDEM DIABETES CARE
$17.60 -2.76%
$17.69 (+0.51%)🌙
as of 07/21 07:09 PM
(7/20 19:10) ◀
|
Tuesday, July 21, 2026 (7:09pm)
January 2026
|
▶ (7/22 21:07)
◀ 7/21 19:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 218
Calls: 210 (96%)
Puts: 8 (4%)
Prior (07/20) 537
Calls: 332 (62%)
Puts: 205 (38%)
Current vs Prior -59.40%
Calls: -36.75% (Calls)
Puts: -96.10% (Puts)
Prior 7-Day Total 5,762
Calls: 3,622 (63%)
Puts: 2,140 (37%)
Prior 7-Day Average 823
Calls: 517 (63%)
Puts: 305 (37%)
Current vs Prior 7-Day Avg -73.52%
Calls: -59.41%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $61.7K
Calls: $60.8K (99%)
Puts: $903 (1%)
Prior (07/20) $81.8K
Calls: $74.5K (91%)
Puts: $7.3K (9%)
Current vs Prior -24.59%
Calls: -18.43%
Puts: -87.60%
Prior 7-Day Total $1.08M
Calls: $860.3K (79%)
Puts: $224.2K (21%)
Prior 7-Day Average $154.9K
Calls: $122.9K (79%)
Puts: $32.0K (21%)
Current vs Prior 7-Day Avg -60.19%
Calls: -50.55%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.04
Prior (07/20) 0.62
Current vs Prior -93.83%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -91.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,778
Calls: 2,231 (80%)
Puts: 547 (20%)
Prior (07/20) 1,638
Calls: 1,404 (86%)
Puts: 234 (14%)
Current vs Prior +69.60%
Prior 7-Day Total 16,906
Calls: 11,528 (68%)
Puts: 5,378 (32%)
Prior 7-Day Average 2,415
Calls: 1,646 (68%)
Puts: 768 (32%)
Current vs Prior 7-Day Avg +15.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.98% | 30.68%
Prior 23.92% | 27.90%
Current vs Prior +21.13% | +9.97%
Prior 7-Day Avg 13.66% | 26.68%
Current vs 7-Day Avg +112.08% | +14.99%
Prior 7-Day Eod 23.92% | 27.90%
Current vs 7-Day Eod +21.13% | +9.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($60.8K) vs puts ($903). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (210 calls vs 8 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.553.80$3.1839.3%40.70--
$18.00Aug 211.203.60$2.40100.0%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.553.80$3.1839.3%40.70--
$18.00Aug 211.203.60$2.40100.0%20.55--
$19.00Aug 211.151.70$1.4238.7%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.150.55$0.35114.3%40.1228
$18.00Aug 211.603.80$2.7081.5%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.56, avg 1.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$18.00Aug 21$0.78$1.22$0.781.56$16.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$13.00Aug 21$2.35$2.65$2.351.13$15.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.89, avg 0.77)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Aug 21$0.78$0.78$1.220.64$16.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$13.00Aug 21$2.35$2.35$2.650.89$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 28.98% of stock, avg 28.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$2.40$2.70$5.10$12.90$23.1028.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.06% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$13.00Aug 21$1.42$0.35$1.77$11.23$20.77
$19.00$18.00Aug 21$1.42$2.70$4.12$13.88$23.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.44, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.44$0.56
$16.00$18.001:2Aug 21-$1.62$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$18.00$13.001:2Aug 21$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.82%, avg 6.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$1.200.552.3%6.82%9.09%2--
$19.00Aug 21$1.150.458.0%6.53%14.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 443 vol/day, 143 traded recently)

TNDM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $3.80 on 07/14 (now $4.80/$5.50) — try a limit near $4.80. Also watch the $16.00 01-15 call last traded $4.20 on 07/17 (now $4.30/$5.00) — try a limit near $4.30; the $15.00 11-20 call last traded $3.53 on 07/15 (now $4.10/$5.80) — try a limit near $4.10. Most tradeable put: the $13.00 01-15 put last traded $1.95 on 07/16 (now $1.30/$1.80) — try a limit near $1.55.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.20$3.60$2.40$1.35 07/17$0.93–$2.40$1.35--
$18.00Nov 20$2.40$4.30$3.35$2.35 07/14$1.85–$3.35$2.40--
$18.00Jan 15$3.30$5.20$4.25$3.29 07/17$2.40–$4.25$3.30--
$17.00Aug 21$1.85$2.95$2.40$1.85 07/17$1.15–$2.40$1.85--
$17.00Nov 20$2.35$4.80$3.58$2.70 07/07$2.20–$3.90$2.70--
$17.00Jan 15$3.20$5.20$4.20$3.30 07/16$2.55–$4.20$3.30--
$19.00Aug 21$1.15$1.70$1.42$1.00 07/17$0.78–$1.88$1.15--
$19.00Nov 20$2.20$3.10$2.65$2.26 07/17$1.78–$3.00$2.26--
$19.00Jan 15$2.10$3.90$3.00$2.90 07/16$1.80–$3.35$2.9014
$19.00Feb 19$2.95$5.20$4.08$3.20 07/16$2.38–$4.08$3.20--
$16.00Aug 21$2.55$3.80$3.18$2.40 07/17$1.50–$3.18$2.55--
$16.00Sep 18$1.95$4.30$3.13$2.50 07/17$2.48–$3.35$2.50--
$16.00Nov 20$3.50$5.00$4.25$3.40 07/17$2.40–$4.25$3.50--
$16.00Jan 15$4.30$5.00$4.65$4.20 07/17$2.95–$4.85$4.30312
$20.00Aug 21$0.60$3.20$1.90$0.45 07/16$0.57–$1.90$0.60--
$20.00Nov 20$1.55$2.75$2.15$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$2.45$4.00$3.23$2.59 07/17$1.98–$3.23$2.59--
$20.00Feb 19$2.65$4.40$3.53$2.85 07/14$2.23–$3.53$2.85--
$15.00Aug 21$2.90$4.50$3.70$2.78 07/16$1.73–$3.75$2.90--
$15.00Nov 20$4.10$5.80$4.95$3.53 07/15$2.90–$4.95$4.106
$15.00Jan 15$4.80$5.50$5.15$3.80 07/14$3.45–$5.15$4.801.2K
$15.00Feb 19$5.10$5.80$5.45$4.20 07/14$3.53–$5.45$5.10--
$21.00Aug 21$0.45$1.05$0.75$0.35 07/15$0.43–$1.58$0.45--
$21.00Jan 15$1.55$3.60$2.58$2.15 07/16$1.73–$2.58$2.15--
$14.00Aug 21$3.70$5.00$4.35$3.60 07/17$2.17–$4.40$3.70--
$14.00Nov 20$3.90$6.40$5.15$4.35 06/25$3.33–$5.15$4.35--
$22.00Aug 21$0.45$1.05$0.75$0.35 07/17$0.43–$1.10$0.45--
$22.00Nov 20$0.65$1.95$1.30$1.50 07/02$0.75–$1.85$1.3010
$22.00Jan 15$1.45$3.30$2.38$2.13 07/13$1.45–$2.78$2.13--
$13.00Aug 21$4.10$6.30$5.20$6.85 06/01$2.73–$5.20$5.20--
$13.00Nov 20$3.60$7.00$5.30$5.68 06/17$3.80–$5.85$5.30--
$13.00Jan 15$5.70$7.40$6.55$5.80 07/17$4.10–$6.55$5.80--
$23.00Aug 21$0.00$1.00$0.50$0.37 07/15$0.28–$0.68$0.37728
$23.00Nov 20$1.10$1.75$1.43$1.45 06/22$0.90–$1.90$1.436
$23.00Jan 15$1.20$3.70$2.45$0.40 07/10$1.40–$2.45$1.20--
$24.00Aug 21$0.20$0.70$0.45$0.95 05/29$0.30–$1.33$0.45--
$24.00Jan 15$1.10$3.10$2.10$1.70 06/25$1.13–$2.13$1.70--
$11.00Aug 21$5.70$8.00$6.85$4.80 06/30$4.50–$7.10$5.70--
$11.00Nov 20$5.10$9.20$7.15$6.50 07/13$5.30–$7.55$6.50--
$11.00Jan 15$7.00$8.90$7.95$5.19 06/23$5.30–$7.95$7.00--
$25.00Aug 21$0.00$1.00$0.50$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$1.35$2.25$1.80$1.05 06/23$1.08–$1.98$1.35--
$10.00Jan 15$7.50$9.60$8.55$10.00 06/08$5.80–$8.55$8.55--
$26.00Aug 21$0.00$1.75$0.88$0.80 06/11$0.35–$1.23$0.80--
$26.00Nov 20$0.00$1.85$0.93$1.11 06/22$0.65–$1.60$0.93--
$26.00Jan 15$0.15$2.45$1.30$1.50 06/11$0.93–$1.75$1.30--
$9.00Aug 21$7.70$10.20$8.95$9.70 06/08$5.80–$9.00$8.95--
$9.00Jan 15$7.60$10.40$9.00$7.93 06/12$6.55–$9.05$7.93--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.00$1.65$0.83$1.30 06/16$0.73–$1.48$0.83--
$27.00Jan 15$0.05$2.95$1.50$1.52 06/15$1.00–$1.85$1.50--
$28.00Aug 21$0.00$1.75$0.88$0.25 05/21$0.38–$1.18$0.25--
$28.00Jan 15$0.50$2.05$1.27$0.65 06/23$1.00–$1.85$0.65--
$6.00Aug 21$10.10$13.40$11.75$9.90 07/15$8.65–$11.95$10.10--
$30.00Aug 21$0.00$0.90$0.45$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.10$0.55$0.57 06/16$0.53–$1.50$0.55--
$30.00Jan 15$0.55$2.55$1.55$1.08 06/18$0.78–$1.55$1.08--
$30.00Feb 19$0.60$2.90$1.75$1.50 07/14$0.85–$1.75$1.50--
$5.00Aug 21$11.10$13.90$12.50$10.55 07/14$9.30–$12.95$11.10--
$4.00Aug 21$11.90$14.90$13.40$11.60 07/14$10.45–$14.05$11.90--
$32.00Aug 21$0.00$1.75$0.88$0.55 06/05$0.38–$1.00$0.55--
$32.00Nov 20$0.00$0.65$0.33$0.54 06/25$0.33–$1.43$0.33--
$32.00Jan 15$0.75$2.35$1.55$1.40 05/29$0.68–$1.55$1.40--
$3.00Aug 21$13.10$15.80$14.45$12.65 07/14$11.45–$15.05$13.10--
$33.00Aug 21$0.00$1.75$0.88$0.62 06/05$0.38–$1.10$0.62--
$33.00Nov 20$0.00$0.80$0.40$0.65 06/25$0.40–$1.40$0.40--
$33.00Jan 15$0.40$1.30$0.85$0.81 07/17$0.45–$1.55$0.81--
$34.00Aug 21$0.00$1.75$0.88$0.05 06/24$0.10–$0.98$0.05--
$34.00Nov 20$0.00$0.75$0.38$0.62 06/25$0.38–$1.38$0.38--
$34.00Jan 15$0.00$2.50$1.25$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$2.25$1.13$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$0.75$0.48$1.30 06/01$0.48–$1.48$0.48--
$35.00Jan 15$0.05$1.50$0.78$0.75 06/22$0.63–$1.50$0.75--
$36.00Aug 21$0.00$1.75$0.88$0.64 06/01$0.38–$1.10$0.64--
$36.00Nov 20$0.00$0.70$0.35$0.53 06/22$0.35–$1.35$0.35--
$37.00Aug 21$0.00$1.75$0.88$0.64 06/01$0.38–$1.08$0.64--
$38.00Jan 15$0.25$1.25$0.75$0.70 06/11$0.50–$0.93$0.70--
$40.00Jan 15$0.00$2.65$1.33$1.18 06/01$0.43–$1.33$1.18--
$42.00Aug 21$0.00$2.20$1.10$0.05 05/22$0.38–$1.10$0.05--
$42.00Jan 15$0.00$2.60$1.30$0.35 06/25$0.50–$1.38$0.35--
$45.00Jan 15$0.10$1.15$0.63$0.45 07/14$0.48–$1.10$0.45--
$47.00Jan 15$0.00$2.50$1.25$0.25 07/02$0.43–$1.25$0.25--
$50.00Jan 15$0.00$0.95$0.48$0.25 06/25$0.40–$1.30$0.25--
$65.00Jan 15$0.00$0.75$0.38$0.10 07/16$0.38–$0.57$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.60$3.80$2.70$3.55 07/02$2.05–$4.40$2.70--
$18.00Nov 20$2.10$4.70$3.40$3.72 06/08$3.40–$5.35$3.40--
$17.00Aug 21$0.40$2.55$1.48$2.40 06/17$1.48–$3.70$1.48--
$17.00Jan 15$2.50$4.70$3.60$4.24 06/16$3.40–$5.00$3.60--
$19.00Aug 21$1.40$4.20$2.80$3.10 06/02$2.80–$5.30$2.80--
$19.00Nov 20$2.40$4.90$3.65$3.70 06/05$3.65–$6.15$3.65--
$16.00Aug 21$0.05$1.75$0.90$1.60 07/17$0.90–$3.05$0.90--
$16.00Sep 18$0.90$2.05$1.48$1.85 07/17$1.48–$2.30$1.48--
$16.00Jan 15$2.05$4.20$3.13$3.17 06/01$3.08–$4.35$3.13--
$20.00Aug 21$2.65$4.10$3.38$4.86 06/17$3.38–$6.70$3.38--
$20.00Jan 15$4.50$5.70$5.10$5.70 06/03$5.10–$7.40$5.10--
$15.00Aug 21$0.40$1.00$0.70$1.15 07/17$0.70–$2.40$0.70--
$15.00Sep 18$0.40$1.70$1.05$1.38 07/17$0.98–$1.88$1.05--
$15.00Nov 20$1.30$2.25$1.78$2.85 06/25$1.75–$3.30$1.78--
$15.00Jan 15$1.85$3.80$2.83$3.10 06/15$2.38–$3.75$2.83--
$21.00Aug 21$3.70$4.90$4.30$3.50 06/05$4.30–$7.00$3.70--
$14.00Aug 21$0.55$0.85$0.70$0.75 07/17$0.60–$1.88$0.70--
$14.00Sep 18$0.35$1.40$0.88$0.98 07/17$0.68–$1.65$0.88--
$14.00Nov 20$1.10$1.75$1.43$1.87 06/08$1.35–$2.63$1.43--
$14.00Jan 15$1.40$2.25$1.83$2.40 07/16$1.83–$3.78$1.83--
$13.00Aug 21$0.15$0.55$0.35$0.53 07/17$0.35–$1.27$0.3528
$13.00Sep 18$0.05$1.05$0.55$0.75 07/17$0.48–$1.55$0.55--
$13.00Nov 20$0.00$1.60$0.80$1.80 06/10$0.63–$2.17$0.80--
$13.00Jan 15$1.30$1.80$1.55$1.95 07/16$1.48–$2.80$1.55519
$13.00Feb 19$1.05$3.30$2.17$1.88 07/17$1.83–$2.88$1.88--
$23.00Aug 21$4.70$7.20$5.95$8.00 05/26$5.95–$8.95$5.95--
$12.00Aug 21$0.05$0.45$0.25$0.38 07/17$0.22–$1.40$0.25--
$12.00Sep 18$0.00$0.90$0.45$0.53 07/17$0.33–$1.45$0.45--
$12.00Nov 20$0.50$1.10$0.80$1.15 07/17$0.80–$1.83$0.80--
$12.00Jan 15$0.80$1.55$1.18$1.70 07/14$0.98–$2.28$1.18--
$12.00Feb 19$0.10$2.85$1.48$1.35 07/17$1.48–$2.38$1.35--
$11.00Aug 21$0.00$0.90$0.45$0.45 07/15$0.25–$1.53$0.45--
$11.00Sep 18$0.00$1.50$0.75$0.33 07/17$0.20–$1.33$0.33--
$11.00Nov 20$0.35$0.90$0.63$0.80 07/17$0.55–$1.60$0.63--
$11.00Jan 15$0.50$1.25$0.88$0.95 07/17$0.73–$1.75$0.88--
$11.00Feb 19$0.00$2.75$1.38$1.20 07/17$1.20–$1.98$1.20--
$25.00Aug 21$6.50$9.00$7.75$9.00 06/26$7.75–$10.80$7.75--
$10.00Aug 21$0.00$1.05$0.53$0.48 07/06$0.28–$0.55$0.48--
$10.00Nov 20$0.30$0.50$0.40$0.50 07/17$0.38–$0.95$0.40--
$10.00Jan 15$0.10$1.25$0.68$0.73 07/17$0.57–$1.30$0.68--
$10.00Feb 19$0.30$1.45$0.88$0.93 07/17$0.83–$1.83$0.88--
$26.00Aug 21$7.90$9.20$8.55$10.75 06/30$8.55–$11.80$8.55--
$9.00Nov 20$0.00$0.55$0.28$0.38 07/17$0.25–$1.33$0.28--
$9.00Jan 15$0.10$1.05$0.58$0.45 07/17$0.43–$1.58$0.45--
$9.00Feb 19$0.10$1.45$0.78$0.68 07/17$0.68–$1.83$0.68--
$8.00Aug 21$0.00$2.15$1.08$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$0.50$0.25$0.38 06/05$0.23–$1.30$0.25--
$8.00Jan 15$0.00$1.00$0.50$0.35 07/17$0.35–$1.48$0.35--
$28.00Aug 21$9.70$11.20$10.45$12.60 07/02$10.45–$13.80$10.45--
$7.00Nov 20$0.00$0.45$0.23$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.35$0.40--
$29.00Aug 21$10.30$12.60$11.45$13.70 06/30$11.45–$14.80$11.45--
$30.00Aug 21$11.50$13.60$12.55$14.30 07/15$12.55–$15.80$12.55--
$5.00Jan 15$0.00$1.95$0.98$0.23 06/12$0.13–$1.23$0.23--
$31.00Aug 21$12.20$14.60$13.40$15.32 07/15$13.40–$16.80$13.40--
$32.00Aug 21$12.60$16.20$14.40$16.27 07/15$14.40–$17.80$14.40--
$33.00Aug 21$13.70$17.20$15.45$17.55 07/02$15.45–$18.80$15.45--
$34.00Aug 21$14.70$18.20$16.45$18.75 07/06$16.45–$19.90$16.45--
$35.00Aug 21$16.10$18.50$17.30$19.50 07/02$17.30–$20.70$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 8
Put/Call Ratio 0.04
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 205
Put/Call Ratio 0.62
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 3,622
Total Puts 2,140
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All