Tour v390
TNDM
TANDEM DIABETES CARE
$16.91 -3.92%
(7/21 19:09) ◀
|
Wednesday, July 22, 2026 (9:07pm)
January 2026
|
▶ (7/23 19:12)
◀ 7/22 21:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 92
Calls: 62 (67%)
Puts: 30 (33%)
Prior (07/21) 218
Calls: 210 (96%)
Puts: 8 (4%)
Current vs Prior -57.80%
Calls: -70.48% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 5,879
Calls: 3,733 (63%)
Puts: 2,146 (37%)
Prior 7-Day Average 839
Calls: 533 (63%)
Puts: 306 (37%)
Current vs Prior 7-Day Avg -89.05%
Calls: -88.37%
Puts: -90.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $10.6K
Calls: $9.0K (86%)
Puts: $1.5K (14%)
Prior (07/21) $61.7K
Calls: $60.8K (99%)
Puts: $903 (1%)
Current vs Prior -82.87%
Calls: -85.12%
Puts: +68.55%
Prior 7-Day Total $1.12M
Calls: $899.0K (80%)
Puts: $224.8K (20%)
Prior 7-Day Average $160.5K
Calls: $128.4K (80%)
Puts: $32.1K (20%)
Current vs Prior 7-Day Avg -93.42%
Calls: -92.96%
Puts: -95.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.48
Prior (07/21) 0.04
Current vs Prior +1170.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 251
Calls: 162 (65%)
Puts: 89 (35%)
Prior (07/21) 2,778
Calls: 2,231 (80%)
Puts: 547 (20%)
Current vs Prior -90.96%
Prior 7-Day Total 17,335
Calls: 11,661 (67%)
Puts: 5,674 (33%)
Prior 7-Day Average 2,476
Calls: 1,665 (67%)
Puts: 810 (33%)
Current vs Prior 7-Day Avg -89.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.79% | 28.68%
Prior 28.98% | 30.68%
Current vs Prior -7.55% | -6.52%
Prior 7-Day Avg 16.00% | 26.94%
Current vs 7-Day Avg +67.48% | +6.46%
Prior 7-Day Eod 28.98% | 30.68%
Current vs 7-Day Eod -7.55% | -6.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.0K) vs puts ($1.5K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (62 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.350.85$0.6083.3%50.2640
$20.00Aug 210.751.35$1.0557.1%10.3665
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.400.70$0.5554.5%110.1631
$12.00Aug 210.000.70$0.35200.0%100.1125
$15.00Aug 210.101.15$0.63166.7%90.2433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 2.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.45$0.55$0.451.22$20.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.20$0.80$0.204.00$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.45$0.45$0.550.82$20.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.20$0.20$0.800.25$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.62% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$12.00Aug 21$0.60$0.35$0.95$11.05$21.95
$21.00$13.00Aug 21$0.60$0.55$1.15$11.85$22.15
$21.00$15.00Aug 21$0.60$0.63$1.23$13.77$22.23
$20.00$12.00Aug 21$1.05$0.35$1.40$10.60$21.40
$20.00$13.00Aug 21$1.05$0.55$1.60$11.40$21.60
$20.00$15.00Aug 21$1.05$0.63$1.68$13.32$21.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1320/21Aug 21$0.65$0.351.86$12.35$20.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.47, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.001:2Aug 21-$0.47$1.53
$13.00$12.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.44%, avg 3.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.750.3618.3%4.44%22.71%165
$21.00Aug 21$0.350.2624.2%2.07%26.26%540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 443 vol/day, 143 traded recently)

TNDM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.45 on 07/16 (now $0.75/$1.35) — try a limit near $0.75. Also watch the $22.00 11-20 call last traded $1.50 on 07/02 (now $0.80/$1.90) — try a limit near $1.35; the $21.00 08-21 call last traded $0.35 on 07/15 (now $0.35/$0.85) — try a limit near $0.35. Most tradeable put: the $13.00 08-21 put last traded $0.53 on 07/17 (now $0.40/$0.70) — try a limit near $0.53.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$1.20$3.60$2.40$1.85 07/17$1.15–$2.40$1.85--
$17.00Nov 20$2.45$4.50$3.48$2.70 07/07$2.20–$3.90$2.70--
$17.00Jan 15$2.30$5.10$3.70$3.30 07/16$2.80–$4.20$3.30--
$16.00Aug 21$1.90$3.60$2.75$2.40 07/17$1.55–$3.18$2.40--
$16.00Sep 18$1.60$4.00$2.80$2.50 07/17$2.48–$3.35$2.50--
$16.00Nov 20$2.10$4.80$3.45$3.40 07/17$2.45–$4.25$3.40--
$16.00Jan 15$3.20$6.10$4.65$4.20 07/17$2.95–$4.85$4.20--
$18.00Aug 21$0.45$2.15$1.30$1.35 07/17$0.98–$2.40$1.30--
$18.00Nov 20$2.05$4.50$3.28$2.35 07/14$2.15–$3.35$2.35--
$18.00Jan 15$2.10$4.40$3.25$3.29 07/17$2.40–$4.25$3.25--
$15.00Aug 21$2.40$4.30$3.35$2.78 07/16$2.17–$3.75$2.78--
$15.00Nov 20$3.00$5.40$4.20$3.53 07/15$3.23–$4.95$3.53--
$15.00Jan 15$4.30$6.00$5.15$3.80 07/14$3.50–$5.15$4.30--
$15.00Feb 19$4.10$6.40$5.25$4.20 07/14$4.07–$5.45$4.20--
$19.00Aug 21$0.25$2.15$1.20$1.00 07/17$0.78–$1.88$1.00--
$19.00Nov 20$1.90$2.80$2.35$2.26 07/17$1.98–$3.00$2.26--
$19.00Jan 15$1.55$4.10$2.83$2.90 07/16$1.80–$3.35$2.83--
$19.00Feb 19$2.40$4.50$3.45$3.20 07/16$2.38–$4.08$3.20--
$14.00Aug 21$2.75$5.00$3.88$3.60 07/17$2.63–$4.40$3.60--
$14.00Nov 20$4.00$5.90$4.95$4.35 06/25$3.33–$5.15$4.35--
$20.00Aug 21$0.75$1.35$1.05$0.45 07/16$0.57–$1.90$0.7565
$20.00Nov 20$1.55$2.50$2.03$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$0.55$4.10$2.32$2.59 07/17$2.03–$3.23$2.32--
$20.00Feb 19$1.65$4.50$3.08$2.85 07/14$2.23–$3.53$2.85--
$13.00Aug 21$3.60$5.80$4.70$6.85 06/01$2.97–$5.20$4.70--
$13.00Nov 20$4.00$6.60$5.30$5.68 06/17$3.88–$5.85$5.30--
$13.00Jan 15$4.80$7.20$6.00$5.80 07/17$4.60–$6.55$5.80--
$21.00Aug 21$0.35$0.85$0.60$0.35 07/15$0.53–$1.58$0.3540
$21.00Jan 15$0.95$3.90$2.42$2.15 07/16$1.73–$2.58$2.15--
$22.00Aug 21$0.35$2.90$1.63$0.35 07/17$0.43–$1.63$0.3529
$22.00Nov 20$0.80$1.90$1.35$1.50 07/02$0.75–$1.85$1.3528
$22.00Jan 15$0.10$3.80$1.95$2.13 07/13$1.45–$2.78$1.95--
$11.00Aug 21$5.30$7.40$6.35$4.80 06/30$4.55–$7.10$5.30--
$11.00Nov 20$5.30$8.10$6.70$6.50 07/13$5.30–$7.55$6.50--
$11.00Jan 15$5.90$8.50$7.20$5.19 06/23$5.70–$7.95$5.90--
$23.00Aug 21$0.10$0.65$0.38$0.37 07/15$0.28–$0.68$0.37--
$23.00Nov 20$0.10$2.15$1.13$1.45 06/22$0.90–$1.90$1.13--
$23.00Jan 15$0.65$3.60$2.13$0.40 07/10$1.40–$2.45$0.65--
$10.00Jan 15$6.50$9.80$8.15$10.00 06/08$6.15–$8.55$8.15--
$24.00Aug 21$0.20$0.75$0.48$0.95 05/29$0.30–$1.33$0.48--
$24.00Jan 15$0.10$3.50$1.80$1.70 06/25$1.13–$2.13$1.70--
$9.00Aug 21$6.40$9.50$7.95$9.70 06/08$6.30–$9.00$7.95--
$9.00Jan 15$7.20$10.00$8.60$7.93 06/12$6.70–$9.05$7.93--
$25.00Aug 21$0.00$0.95$0.48$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$0.00$3.40$1.70$1.05 06/23$1.08–$1.98$1.05--
$26.00Aug 21$0.00$0.95$0.48$0.80 06/11$0.35–$1.23$0.48--
$26.00Nov 20$0.15$2.90$1.53$1.11 06/22$0.65–$1.60$1.11--
$26.00Jan 15$0.25$2.90$1.58$1.50 06/11$0.93–$1.75$1.50--
$27.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.40$2.10$1.25$1.30 06/16$0.73–$1.48$1.25--
$27.00Jan 15$0.00$3.30$1.65$1.52 06/15$1.00–$1.85$1.52--
$6.00Aug 21$9.40$13.00$11.20$9.90 07/15$9.05–$11.95$9.90--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Jan 15$0.50$3.30$1.90$0.65 06/23$1.00–$1.90$0.65--
$5.00Aug 21$10.40$14.00$12.20$10.55 07/14$10.00–$12.95$10.55--
$4.00Aug 21$11.40$15.00$13.20$11.60 07/14$11.10–$14.05$11.60--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.20$1.35$0.78$0.57 06/16$0.53–$1.50$0.57--
$30.00Jan 15$0.00$3.00$1.50$1.08 06/18$0.78–$1.55$1.08--
$30.00Feb 19$0.00$2.75$1.38$1.50 07/14$0.85–$1.75$1.38--
$3.00Aug 21$12.30$16.00$14.15$12.65 07/14$12.20–$15.05$12.65--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$2.65$1.33$0.54 06/25$0.33–$1.43$0.54--
$32.00Jan 15$0.05$3.00$1.53$1.40 05/29$0.73–$1.55$1.40--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.10$2.40$1.25$0.65 06/25$0.40–$1.40$0.65--
$33.00Jan 15$0.20$2.40$1.30$0.81 07/17$0.45–$1.55$0.81--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.35–$0.98$0.05--
$34.00Nov 20$0.00$2.55$1.27$0.62 06/25$0.38–$1.38$0.62--
$34.00Jan 15$0.00$2.15$1.08$0.74 06/22$0.68–$1.43$0.74--
$35.00Aug 21$0.00$0.75$0.38$0.15 07/07$0.08–$1.13$0.15--
$35.00Nov 20$0.20$0.90$0.55$1.30 06/01$0.48–$1.48$0.55--
$35.00Jan 15$0.15$1.30$0.73$0.75 06/22$0.63–$1.50$0.73--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$2.00$1.00$0.53 06/22$0.35–$1.35$0.53--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.08$0.38--
$38.00Jan 15$0.00$1.30$0.65$0.70 06/11$0.50–$0.93$0.65--
$40.00Jan 15$0.00$1.10$0.55$1.18 06/01$0.43–$1.33$0.55--
$42.00Aug 21$0.00$1.75$0.88$0.05 05/22$0.38–$1.10$0.05--
$42.00Jan 15$0.00$0.85$0.43$0.35 06/25$0.43–$1.38$0.35--
$45.00Jan 15$0.10$0.75$0.43$0.45 07/14$0.43–$1.10$0.43--
$47.00Jan 15$0.00$0.80$0.40$0.25 07/02$0.40–$1.25$0.25--
$50.00Jan 15$0.00$1.65$0.83$0.25 06/25$0.40–$1.30$0.25--
$65.00Jan 15$0.00$0.75$0.38$0.10 07/16$0.38–$0.57$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Aug 21$1.30$2.95$2.13$2.40 06/17$1.48–$3.45$2.13--
$17.00Jan 15$1.75$4.80$3.28$4.24 06/16$3.28–$4.80$3.28--
$16.00Aug 21$0.65$1.65$1.15$1.60 07/17$0.90–$2.90$1.15--
$16.00Sep 18$0.15$2.75$1.45$1.85 07/17$1.45–$2.30$1.45--
$16.00Jan 15$1.45$4.30$2.88$3.17 06/01$2.88–$4.05$2.88--
$18.00Aug 21$1.85$3.80$2.83$3.55 07/02$2.05–$4.20$2.83--
$18.00Nov 20$2.80$4.50$3.65$3.72 06/08$3.40–$5.10$3.65--
$15.00Aug 21$0.10$1.15$0.63$1.15 07/17$0.63–$2.10$0.6333
$15.00Sep 18$0.50$2.80$1.65$1.38 07/17$0.98–$1.88$1.38--
$15.00Nov 20$0.80$2.20$1.50$2.85 06/25$1.50–$3.30$1.50--
$15.00Jan 15$1.00$3.90$2.45$3.10 06/15$2.38–$3.50$2.45--
$19.00Aug 21$2.10$4.30$3.20$3.10 06/02$2.80–$4.80$3.10--
$19.00Nov 20$3.40$5.00$4.20$3.70 06/05$3.65–$6.05$3.70--
$14.00Aug 21$0.55$1.00$0.78$0.75 07/17$0.60–$1.88$0.75--
$14.00Sep 18$0.00$1.05$0.53$0.98 07/17$0.53–$1.65$0.53--
$14.00Nov 20$0.80$1.75$1.27$1.87 06/08$1.27–$2.50$1.27--
$14.00Jan 15$0.35$3.40$1.88$2.40 07/16$1.83–$3.78$1.88--
$20.00Aug 21$2.55$4.90$3.73$4.86 06/17$3.38–$5.45$3.73--
$20.00Jan 15$3.80$6.60$5.20$5.70 06/03$5.10–$7.15$5.20--
$13.00Aug 21$0.40$0.70$0.55$0.53 07/17$0.35–$1.15$0.5331
$13.00Sep 18$0.00$1.45$0.73$0.75 07/17$0.48–$1.55$0.73--
$13.00Nov 20$0.00$1.50$0.75$1.80 06/10$0.63–$2.17$0.75--
$13.00Jan 15$0.20$2.85$1.53$1.95 07/16$1.48–$2.80$1.53--
$13.00Feb 19$0.35$3.40$1.88$1.88 07/17$1.83–$2.80$1.88--
$21.00Aug 21$3.40$5.70$4.55$3.50 06/05$4.30–$6.45$3.50--
$12.00Aug 21$0.00$0.70$0.35$0.38 07/17$0.22–$1.40$0.3525
$12.00Sep 18$0.25$0.45$0.35$0.53 07/17$0.33–$1.45$0.35--
$12.00Nov 20$0.30$1.70$1.00$1.15 07/17$0.80–$1.83$1.00--
$12.00Jan 15$0.00$1.95$0.98$1.70 07/14$0.98–$2.28$0.98--
$12.00Feb 19$0.05$2.80$1.42$1.35 07/17$1.42–$2.38$1.35--
$11.00Aug 21$0.00$0.75$0.38$0.45 07/15$0.25–$0.95$0.38--
$11.00Sep 18$0.00$0.55$0.28$0.33 07/17$0.20–$1.33$0.28--
$11.00Nov 20$0.45$2.60$1.53$0.80 07/17$0.55–$1.60$0.80--
$11.00Jan 15$0.00$1.85$0.93$0.95 07/17$0.73–$1.75$0.93--
$11.00Feb 19$0.05$2.50$1.27$1.20 07/17$1.20–$1.98$1.20--
$23.00Aug 21$5.20$7.40$6.30$8.00 05/26$5.95–$8.75$6.30--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.55$0.38--
$10.00Nov 20$0.30$0.60$0.45$0.50 07/17$0.38–$0.95$0.45--
$10.00Jan 15$0.50$1.05$0.78$0.73 07/17$0.57–$1.30$0.73--
$10.00Feb 19$0.00$2.25$1.13$0.93 07/17$0.83–$1.83$0.93--
$9.00Nov 20$0.00$0.55$0.28$0.38 07/17$0.25–$1.33$0.28--
$9.00Jan 15$0.00$1.25$0.63$0.45 07/17$0.43–$1.58$0.45--
$9.00Feb 19$0.00$2.05$1.02$0.68 07/17$0.68–$1.83$0.68--
$25.00Aug 21$7.00$9.30$8.15$9.00 06/26$7.75–$10.55$8.15--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$0.45$0.23$0.38 06/05$0.23–$1.30$0.23--
$8.00Jan 15$0.00$0.80$0.40$0.35 07/17$0.35–$1.35$0.35--
$26.00Aug 21$7.90$9.90$8.90$10.75 06/30$8.55–$11.25$8.90--
$7.00Nov 20$0.00$0.30$0.15$0.20 07/08$0.15–$1.18$0.15--
$7.00Jan 15$0.00$0.95$0.48$0.40 06/12$0.25–$1.35$0.40--
$28.00Aug 21$9.90$12.30$11.10$12.60 07/02$10.45–$13.45$11.10--
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.13–$1.23$0.23--
$29.00Aug 21$10.40$12.80$11.60$13.70 06/30$11.45–$14.15$11.60--
$30.00Aug 21$11.40$13.80$12.60$14.30 07/15$12.55–$14.95$12.60--
$31.00Aug 21$12.10$15.70$13.90$15.32 07/15$13.40–$16.10$13.90--
$32.00Aug 21$13.10$16.70$14.90$16.27 07/15$14.40–$17.10$14.90--
$33.00Aug 21$14.10$17.70$15.90$17.55 07/02$15.45–$18.30$15.90--
$34.00Aug 21$15.10$18.70$16.90$18.75 07/06$16.45–$19.20$16.90--
$35.00Aug 21$16.30$19.30$17.80$19.50 07/02$17.30–$20.15$17.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 30
Put/Call Ratio 0.48
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 8
Put/Call Ratio 0.04
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 3,733
Total Puts 2,146
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All