Tour v366
TNDM
TANDEM DIABETES CARE
$18.10 +5.97%
$17.65 (-2.49%)🌙
as of 07/20 07:10 PM
(7/17 19:23) ◀
|
Monday, July 20, 2026 (7:10pm)
January 2026
|
▶ (7/21 19:09)
◀ 7/20 19:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 537
Calls: 332 (62%)
Puts: 205 (38%)
Prior (07/17) 1,450
Calls: 657 (45%)
Puts: 793 (55%)
Current vs Prior -62.97%
Calls: -49.47% (Calls)
Puts: -74.15% (Puts)
Prior 7-Day Total 5,272
Calls: 3,335 (63%)
Puts: 1,937 (37%)
Prior 7-Day Average 753
Calls: 476 (63%)
Puts: 276 (37%)
Current vs Prior 7-Day Avg -28.70%
Calls: -30.31%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $81.8K
Calls: $74.5K (91%)
Puts: $7.3K (9%)
Prior (07/17) $209.7K
Calls: $143.5K (68%)
Puts: $66.2K (32%)
Current vs Prior -61.00%
Calls: -48.09%
Puts: -89.00%
Prior 7-Day Total $1.04M
Calls: $821.3K (79%)
Puts: $217.0K (21%)
Prior 7-Day Average $148.3K
Calls: $117.3K (79%)
Puts: $31.0K (21%)
Current vs Prior 7-Day Avg -44.86%
Calls: -36.50%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.62
Prior (07/17) 1.21
Current vs Prior -48.84%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +58.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,638
Calls: 1,404 (86%)
Puts: 234 (14%)
Prior (07/17) 3,450
Calls: 1,152 (33%)
Puts: 2,298 (67%)
Current vs Prior -52.52%
Prior 7-Day Total 15,745
Calls: 10,601 (67%)
Puts: 5,144 (33%)
Prior 7-Day Average 2,249
Calls: 1,514 (64%)
Puts: 857 (36%)
Current vs Prior 7-Day Avg -27.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.92% | 27.90%
Prior 26.52% | 27.93%
Current vs Prior -9.80% | -0.10%
Prior 7-Day Avg 11.78% | 26.88%
Current vs 7-Day Avg +103.08% | +3.80%
Prior 7-Day Eod 26.52% | 27.93%
Current vs 7-Day Eod -9.80% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Prior 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 7.29%
Calls: 13.30% | 8.89%
Puts: 22.73% | 5.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($74.5K) vs puts ($7.3K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 213.805.00$4.4027.3%80.84--
$15.00Aug 213.404.10$3.7518.7%180.78--
$16.00Aug 212.903.40$3.1515.9%340.71465
$18.00Aug 211.902.65$2.2832.9%110.5766
$19.00Aug 211.252.50$1.8866.5%1760.5140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 295, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.252.50$1.8866.5%1760.5140
$16.00Aug 212.903.40$3.1515.9%340.71465
$20.00Aug 211.151.40$1.2719.7%230.4256
$23.00Aug 210.450.90$0.6866.2%210.25710
$15.00Aug 213.404.10$3.7518.7%180.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.902.20$2.0514.6%30.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.33, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$23.00Aug 21$0.15$1.85$0.1512.33$21.15
$18.00$19.00Aug 21$0.40$0.60$0.401.50$18.40
$16.00$18.00Aug 21$0.87$1.13$0.871.30$16.87
$20.00$21.00Aug 21$0.44$0.56$0.441.27$20.44
$15.00$16.00Aug 21$0.60$0.40$0.600.67$15.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.86, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.65$0.65$0.351.86$14.65
$19.00$20.00Aug 21$0.61$0.61$0.391.56$19.61
$15.00$16.00Aug 21$0.60$0.60$0.401.50$15.60
$20.00$21.00Aug 21$0.44$0.44$0.560.79$20.44
$16.00$18.00Aug 21$0.87$0.87$1.130.77$16.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.92% of stock, avg 23.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Aug 21$2.28$2.05$4.33$13.67$22.3323.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 15.08% of stock, avg 16.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$18.00Aug 21$0.68$2.05$2.73$15.27$25.73
$21.00$18.00Aug 21$0.83$2.05$2.88$15.12$23.88
$20.00$18.00Aug 21$1.27$2.05$3.32$14.68$23.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.05$0.9519.00
$19.00$20.00$21.00Aug 21$0.17$0.834.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.53, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Aug 21-$0.53$1.47
$20.00$21.001:2Aug 21-$0.39$0.61
$16.00$18.001:2Aug 21-$1.41$0.59
$19.00$20.001:2Aug 21-$0.66$0.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.91%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.250.515.0%6.91%11.88%17640
$20.00Aug 21$1.150.4210.5%6.35%16.85%2356
$23.00Aug 21$0.450.2527.1%2.49%29.56%21710
$21.00Aug 21$0.350.3216.0%1.93%17.96%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 443 vol/day, 143 traded recently)

TNDM averages only 443 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 11-20 call last traded $3.53 on 07/15 (now $4.50/$5.20) — try a limit near $4.50. Also watch the $16.00 08-21 call last traded $2.40 on 07/17 (now $2.90/$3.40) — try a limit near $2.90; the $20.00 08-21 call last traded $0.45 on 07/16 (now $1.15/$1.40) — try a limit near $1.15. Most tradeable put: the $12.00 08-21 put last traded $0.38 on 07/17 (now $0.10/$0.55) — try a limit near $0.33.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.90$2.65$2.28$1.35 07/17$0.93–$2.28$1.9066
$18.00Nov 20$2.30$3.70$3.00$2.35 07/14$1.85–$3.00$2.35--
$18.00Jan 15$3.50$4.50$4.00$3.29 07/17$2.20–$4.00$3.5062
$19.00Aug 21$1.25$2.50$1.88$1.00 07/17$0.75–$1.88$1.2540
$19.00Nov 20$2.50$3.50$3.00$2.26 07/17$1.78–$3.00$2.50--
$19.00Jan 15$2.70$4.00$3.35$2.90 07/16$1.80–$3.35$2.90--
$19.00Feb 19$3.30$4.40$3.85$3.20 07/16$2.38–$3.85$3.30--
$17.00Aug 21$1.60$2.95$2.28$1.85 07/17$1.15–$2.38$1.85--
$17.00Nov 20$3.70$4.10$3.90$2.70 07/07$2.20–$3.90$3.70--
$17.00Jan 15$3.40$4.60$4.00$3.30 07/16$2.55–$4.00$3.40--
$20.00Aug 21$1.15$1.40$1.27$0.45 07/16$0.57–$1.53$1.1556
$20.00Nov 20$0.80$4.60$2.70$1.75 07/10$1.30–$2.70$1.75--
$20.00Jan 15$2.40$3.60$3.00$2.59 07/17$1.98–$3.00$2.59--
$20.00Feb 19$2.50$4.10$3.30$2.85 07/14$2.23–$3.30$2.85--
$16.00Aug 21$2.90$3.40$3.15$2.40 07/17$1.50–$3.15$2.90465
$16.00Sep 18$2.30$4.40$3.35$2.50 07/17$2.48–$3.35$2.50--
$16.00Nov 20$3.20$4.70$3.95$3.40 07/17$2.40–$3.95$3.40--
$16.00Jan 15$4.40$5.30$4.85$4.20 07/17$2.95–$4.85$4.40--
$21.00Aug 21$0.35$1.30$0.83$0.35 07/15$0.43–$1.58$0.35--
$21.00Jan 15$1.05$3.20$2.13$2.15 07/16$1.73–$2.53$2.13--
$15.00Aug 21$3.40$4.10$3.75$2.78 07/16$1.73–$3.75$3.40--
$15.00Nov 20$4.50$5.20$4.85$3.53 07/15$2.90–$4.85$4.504
$15.00Jan 15$3.40$6.00$4.70$3.80 07/14$3.45–$4.70$3.80--
$15.00Feb 19$4.20$6.20$5.20$4.20 07/14$3.53–$5.20$4.20--
$22.00Aug 21$0.35$1.10$0.73$0.35 07/17$0.43–$1.10$0.35--
$22.00Nov 20$0.50$2.25$1.38$1.50 07/02$0.75–$1.85$1.38--
$22.00Jan 15$0.85$4.70$2.78$2.13 07/13$1.45–$2.78$2.13--
$14.00Aug 21$3.80$5.00$4.40$3.60 07/17$2.17–$4.40$3.80--
$14.00Nov 20$4.30$5.80$5.05$4.35 06/25$3.33–$5.05$4.35--
$23.00Aug 21$0.45$0.90$0.68$0.37 07/15$0.28–$0.68$0.45710
$23.00Nov 20$0.35$2.10$1.23$1.45 06/22$0.90–$1.90$1.23--
$23.00Jan 15$0.25$4.30$2.28$0.40 07/10$1.40–$2.28$0.40--
$13.00Aug 21$4.70$5.70$5.20$6.85 06/01$2.73–$5.20$5.20--
$13.00Nov 20$4.90$6.70$5.80$5.68 06/17$3.80–$5.85$5.68--
$13.00Jan 15$5.20$7.00$6.10$5.80 07/17$4.10–$6.10$5.80--
$24.00Aug 21$0.20$0.75$0.48$0.95 05/29$0.28–$1.33$0.48--
$24.00Jan 15$1.45$2.40$1.92$1.70 06/25$1.13–$2.13$1.70--
$25.00Aug 21$0.00$0.60$0.30$0.26 06/22$0.22–$1.33$0.26--
$25.00Jan 15$1.65$2.30$1.98$1.05 06/23$1.08–$1.98$1.65--
$11.00Aug 21$6.70$7.50$7.10$4.80 06/30$4.50–$7.10$6.70--
$11.00Nov 20$5.90$9.20$7.55$6.50 07/13$5.05–$7.55$6.50--
$11.00Jan 15$6.40$8.30$7.35$5.19 06/23$5.30–$7.35$6.401
$26.00Aug 21$0.00$0.75$0.38$0.80 06/11$0.35–$1.23$0.38--
$26.00Nov 20$0.50$2.60$1.55$1.11 06/22$0.65–$1.60$1.11--
$26.00Jan 15$1.00$2.30$1.65$1.50 06/11$0.93–$1.75$1.50--
$10.00Jan 15$7.20$9.10$8.15$10.00 06/08$5.80–$8.15$8.15--
$27.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.15–$1.18$0.20--
$27.00Nov 20$0.35$1.45$0.90$1.30 06/16$0.73–$1.48$0.90--
$27.00Jan 15$0.40$1.80$1.10$1.52 06/15$1.00–$1.85$1.10--
$9.00Aug 21$8.50$9.50$9.00$9.70 06/08$5.80–$9.00$9.00--
$9.00Jan 15$7.40$10.70$9.05$7.93 06/12$6.55–$9.05$7.93--
$28.00Aug 21$0.00$0.75$0.38$0.25 05/21$0.38–$1.18$0.25--
$28.00Jan 15$0.50$2.00$1.25$0.65 06/23$1.00–$1.85$0.65--
$30.00Aug 21$0.00$0.75$0.38$0.05 07/06$0.13–$0.98$0.05--
$30.00Nov 20$0.00$1.05$0.53$0.57 06/16$0.53–$1.50$0.53--
$30.00Jan 15$0.75$1.40$1.08$1.08 06/18$0.78–$1.38$1.08--
$30.00Feb 19$0.30$2.40$1.35$1.50 07/14$0.85–$1.60$1.35--
$6.00Aug 21$10.00$13.90$11.95$9.90 07/15$8.65–$11.95$10.00--
$5.00Aug 21$11.00$14.90$12.95$10.55 07/14$9.30–$12.95$11.00--
$32.00Aug 21$0.00$0.75$0.38$0.55 06/05$0.38–$1.00$0.38--
$32.00Nov 20$0.00$1.05$0.53$0.54 06/25$0.45–$1.43$0.53--
$32.00Jan 15$0.35$1.75$1.05$1.40 05/29$0.68–$1.40$1.05--
$4.00Aug 21$12.20$15.90$14.05$11.60 07/14$10.45–$14.05$12.20--
$33.00Aug 21$0.00$0.75$0.38$0.62 06/05$0.38–$1.10$0.38--
$33.00Nov 20$0.15$0.95$0.55$0.65 06/25$0.45–$1.40$0.55--
$33.00Jan 15$0.45$1.20$0.83$0.81 07/17$0.45–$1.55$0.81--
$3.00Aug 21$13.20$16.90$15.05$12.65 07/14$11.45–$15.05$13.20--
$34.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.10–$1.10$0.05--
$34.00Nov 20$0.00$0.90$0.45$0.62 06/25$0.43–$1.38$0.45--
$34.00Jan 15$0.20$1.15$0.68$0.74 06/22$0.68–$1.43$0.68--
$35.00Aug 21$0.00$0.60$0.30$0.15 07/07$0.08–$1.08$0.15--
$35.00Nov 20$0.20$0.85$0.53$1.30 06/01$0.38–$1.48$0.53--
$35.00Jan 15$0.35$2.10$1.23$0.75 06/22$0.55–$1.50$0.75--
$36.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$36.00Nov 20$0.00$0.70$0.35$0.53 06/22$0.35–$1.35$0.35--
$37.00Aug 21$0.00$0.75$0.38$0.64 06/01$0.38–$1.10$0.38--
$38.00Jan 15$0.05$1.10$0.58$0.70 06/11$0.50–$0.93$0.58--
$40.00Jan 15$0.15$1.90$1.02$1.18 06/01$0.43–$1.33$1.02--
$42.00Aug 21$0.00$0.75$0.38$0.05 05/22$0.38–$1.08$0.05--
$42.00Jan 15$0.10$1.00$0.55$0.35 06/25$0.50–$1.45$0.35--
$45.00Jan 15$0.10$1.05$0.58$0.45 07/14$0.48–$1.10$0.45--
$47.00Jan 15$0.00$0.85$0.43$0.25 07/02$0.43–$0.93$0.25--
$50.00Jan 15$0.10$0.80$0.45$0.25 06/25$0.40–$1.30$0.25--
$65.00Jan 15$0.10$0.75$0.43$0.10 07/16$0.38–$0.57$0.10--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$18.00Aug 21$1.90$2.20$2.05$3.55 07/02$2.05–$4.40$2.05--
$18.00Nov 20$2.70$4.30$3.50$3.72 06/08$3.45–$5.35$3.50--
$19.00Aug 21$2.45$3.20$2.83$3.10 06/02$2.83–$5.30$2.83--
$19.00Nov 20$3.00$4.90$3.95$3.70 06/05$3.95–$6.15$3.70--
$17.00Aug 21$1.40$2.00$1.70$2.40 06/17$1.70–$3.70$1.70--
$17.00Jan 15$2.80$4.40$3.60$4.24 06/16$3.40–$5.00$3.60--
$20.00Aug 21$3.10$4.50$3.80$4.86 06/17$3.80–$6.70$3.80--
$20.00Jan 15$4.40$5.80$5.10$5.70 06/03$5.10–$7.40$5.10--
$16.00Aug 21$0.90$1.85$1.38$1.60 07/17$1.38–$3.05$1.38--
$16.00Sep 18$0.55$2.65$1.60$1.85 07/17$1.60–$2.30$1.60--
$16.00Jan 15$2.40$3.80$3.10$3.17 06/01$3.08–$4.35$3.10--
$21.00Aug 21$3.80$5.30$4.55$3.50 06/05$4.55–$7.00$3.80--
$15.00Aug 21$0.70$1.10$0.90$1.15 07/17$0.90–$2.40$0.90--
$15.00Sep 18$0.75$1.20$0.98$1.38 07/17$0.98–$1.88$0.98--
$15.00Nov 20$1.60$1.90$1.75$2.85 06/25$1.75–$3.30$1.75--
$15.00Jan 15$1.85$3.30$2.58$3.10 06/15$2.38–$3.75$2.58--
$14.00Aug 21$0.05$1.15$0.60$0.75 07/17$0.60–$1.88$0.60--
$14.00Sep 18$0.45$0.90$0.68$0.98 07/17$0.68–$1.65$0.68--
$14.00Nov 20$1.20$1.50$1.35$1.87 06/08$1.35–$2.75$1.35--
$14.00Jan 15$0.70$4.00$2.35$2.40 07/16$2.05–$3.78$2.35--
$23.00Aug 21$5.30$7.20$6.25$8.00 05/26$6.25–$8.95$6.25--
$13.00Aug 21$0.25$0.65$0.45$0.53 07/17$0.45–$1.33$0.45--
$13.00Sep 18$0.35$0.60$0.48$0.75 07/17$0.48–$1.55$0.48--
$13.00Nov 20$0.00$1.25$0.63$1.80 06/10$0.63–$2.25$0.63--
$13.00Jan 15$1.15$2.05$1.60$1.95 07/16$1.48–$2.80$1.60--
$13.00Feb 19$1.35$2.30$1.83$1.88 07/17$1.83–$2.88$1.83--
$12.00Aug 21$0.10$0.55$0.33$0.38 07/17$0.22–$1.40$0.3323
$12.00Sep 18$0.20$0.45$0.33$0.53 07/17$0.33–$1.45$0.33--
$12.00Nov 20$0.65$1.00$0.83$1.15 07/17$0.80–$1.83$0.83--
$12.00Jan 15$0.90$1.75$1.33$1.70 07/14$0.98–$2.28$1.33--
$12.00Feb 19$0.95$2.55$1.75$1.35 07/17$1.53–$2.40$1.35--
$25.00Aug 21$6.90$9.40$8.15$9.00 06/26$8.15–$10.80$8.15--
$11.00Aug 21$0.10$0.55$0.33$0.45 07/15$0.25–$1.53$0.33211
$11.00Sep 18$0.10$0.30$0.20$0.33 07/17$0.20–$1.33$0.20--
$11.00Nov 20$0.40$0.80$0.60$0.80 07/17$0.55–$1.60$0.60--
$11.00Jan 15$0.65$1.40$1.02$0.95 07/17$0.73–$1.75$0.95--
$11.00Feb 19$0.80$2.20$1.50$1.20 07/17$1.20–$1.98$1.20--
$26.00Aug 21$8.00$10.30$9.15$10.75 06/30$9.15–$11.80$9.15--
$10.00Aug 21$0.00$0.75$0.38$0.48 07/06$0.28–$0.55$0.38--
$10.00Nov 20$0.15$0.60$0.38$0.50 07/17$0.38–$1.13$0.38--
$10.00Jan 15$0.35$1.10$0.73$0.73 07/17$0.57–$1.38$0.73--
$10.00Feb 19$0.50$2.25$1.38$0.93 07/17$0.83–$1.83$0.93--
$9.00Nov 20$0.15$0.35$0.25$0.38 07/17$0.25–$1.33$0.25--
$9.00Jan 15$0.15$0.90$0.53$0.45 07/17$0.43–$1.58$0.45--
$9.00Feb 19$0.25$1.20$0.73$0.68 07/17$0.68–$1.83$0.68--
$28.00Aug 21$9.70$12.20$10.95$12.60 07/02$10.95–$13.80$10.95--
$8.00Aug 21$0.00$0.75$0.38$0.32 07/06$0.30–$1.15$0.32--
$8.00Nov 20$0.00$0.45$0.23$0.38 06/05$0.23–$1.30$0.23--
$8.00Jan 15$0.05$0.80$0.43$0.35 07/17$0.35–$1.48$0.35--
$29.00Aug 21$9.90$13.20$11.55$13.70 06/30$11.55–$14.80$11.55--
$7.00Nov 20$0.00$0.45$0.23$0.20 07/08$0.20–$1.18$0.20--
$7.00Jan 15$0.00$0.75$0.38$0.40 06/12$0.25–$1.35$0.38--
$30.00Aug 21$11.40$14.20$12.80$14.30 07/15$12.80–$15.80$12.80--
$31.00Aug 21$12.40$15.20$13.80$15.32 07/15$13.80–$16.80$13.80--
$5.00Jan 15$0.00$0.75$0.38$0.23 06/12$0.13–$1.23$0.23--
$32.00Aug 21$13.20$16.10$14.65$16.27 07/15$14.65–$17.80$14.65--
$33.00Aug 21$14.10$17.10$15.60$17.55 07/02$15.60–$18.80$15.60--
$34.00Aug 21$15.10$18.10$16.60$18.75 07/06$16.60–$19.90$16.60--
$35.00Aug 21$16.10$19.10$17.60$19.50 07/02$17.60–$20.70$17.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 205
Put/Call Ratio 0.62
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 793
Put/Call Ratio 1.21
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 3,335
Total Puts 1,937
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All