Tour v531
TMUS
T-MOBILE US INC
$145.72 -0.76%
(10/27 18:05) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:07)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 10,044
Calls: 6,846 (68%)
Puts: 3,198 (32%)
Prior (10/27) 4,964
Calls: 3,110 (63%)
Puts: 1,854 (37%)
Current vs Prior +102.34%
Calls: +120.13% (Calls)
Puts: +72.49% (Puts)
Prior 7-Day Total 169,021
Calls: 100,124 (59%)
Puts: 68,897 (41%)
Prior 7-Day Average 24,145
Calls: 14,303 (59%)
Puts: 9,842 (41%)
Current vs Prior 7-Day Avg -58.40%
Calls: -52.14%
Puts: -67.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $3.81M
Calls: $2.15M (56%)
Puts: $1.67M (44%)
Prior (10/27) $3.59M
Calls: $1.62M (45%)
Puts: $1.97M (55%)
Current vs Prior +6.23%
Calls: +32.63%
Puts: -15.43%
Prior 7-Day Total $93.28M
Calls: $33.43M (36%)
Puts: $59.85M (64%)
Prior 7-Day Average $13.33M
Calls: $4.78M (36%)
Puts: $8.55M (64%)
Current vs Prior 7-Day Avg -71.38%
Calls: -55.06%
Puts: -80.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.47
Prior (10/27) 0.60
Current vs Prior -21.64%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -23.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 276,994
Calls: 158,521 (57%)
Puts: 118,473 (43%)
Prior (10/27) 272,665
Calls: 156,189 (57%)
Puts: 116,476 (43%)
Current vs Prior +1.59%
Prior 7-Day Total 1,294,260
Calls: 802,894 (62%)
Puts: 491,366 (38%)
Prior 7-Day Average 184,894
Calls: 114,699 (62%)
Puts: 70,195 (38%)
Current vs Prior 7-Day Avg +49.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.18% | 7.75%9.95% | 13.59%
Prior 2.30% | 6.99%10.01% | 13.03%
Current vs Prior +168.02% | +10.91%-0.61% | +4.27%
Prior 7-Day Avg 4.50% | 6.36%7.58% | 12.07%
Current vs 7-Day Avg +37.13% | +21.95%+31.19% | +12.55%
Prior 7-Day Eod 2.30% | 6.99%9.64% | 13.86%
Current vs 7-Day Eod +168.02% | +10.91%+3.25% | -1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 47.73% | 24.62%
Calls: 45.45% | 29.03%
Puts: 50.00% | 20.22%
Current vs Prior +0.04% | +32.58%
Prior 7-Day Avg 26.88% | 21.07%
Calls: 21.81% | 19.27%
Puts: 31.94% | 22.87%
Current vs 7-Day Avg +77.65% | +54.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (6,846 calls vs 3,198 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 303.503.80$3.658.2%940.4866
$146.00Nov 135.706.30$6.0010.0%20.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 209.8010.70$10.258.8%20.6112
$150.00Nov 208.209.00$8.609.3%1040.57884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 300.800.95$0.8817.0%1180.17559
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3024.1028.00$26.0515.0%--1.0016
$130.00Oct 3014.3018.10$16.2023.5%--1.0018
$135.00Oct 3010.3012.90$11.6022.4%10.9224
$120.00Nov 1324.6028.40$26.5014.3%--0.9010
$130.00Nov 2017.0019.60$18.3014.2%10.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3022.2025.60$23.9014.2%--0.9964
$165.00Oct 3017.2021.10$19.1520.4%--0.9653
$160.00Oct 3012.4016.00$14.2025.4%20.91269
$162.50Oct 3015.2018.30$16.7518.5%10.9061
$162.50Nov 615.1018.90$17.0022.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 6.7K, top 796)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 300.450.65$0.5536.4%7960.12374
$150.00Oct 302.002.25$2.1311.7%6430.33925
$152.50Oct 301.151.60$1.3832.6%5020.2499
$160.00Oct 300.250.50$0.3865.8%4080.082.8K
$165.00Nov 200.701.45$1.0869.4%2280.14552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.654.20$3.4345.2%4760.44519
$130.00Nov 201.051.65$1.3544.4%4540.155.2K
$147.00Oct 303.106.30$4.7068.1%1580.5550
$140.00Oct 301.401.65$1.5316.3%1260.27930
$150.00Nov 208.209.00$8.609.3%1040.57884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 88.7%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 2093.5%43.5%115.1%126200
$150.00Oct 30Dec 493.1%43.9%112.0%643935
$155.00Oct 30Dec 489.6%42.3%111.9%119561
$147.00Oct 30Nov 20103.5%49.8%107.7%19897
$148.00Oct 30Nov 2091.2%47.7%91.3%66518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 480.8%35.5%127.9%132932
$146.00Oct 30Nov 2093.5%43.5%115.1%126219
$150.00Oct 30Nov 2793.1%43.4%114.6%27530
$147.00Oct 30Nov 20103.5%49.8%107.7%169142
$155.00Oct 30Nov 2789.6%43.6%105.5%4360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 7.06, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.15$2.85$2.1566%1.33$142.15
$150.00$152.50Nov 20$0.35$2.15$0.3543%6.14$150.35
$135.00$145.00Dec 4$6.00$4.00$6.0072%0.67$141.00
$165.00$170.00Nov 20$0.20$4.80$0.2014%24.00$165.20
$150.00$152.50Nov 6$0.52$1.98$0.5239%3.81$150.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$0.62$4.38$0.6236%7.06$139.38
$135.00$130.00Nov 27$0.47$4.53$0.4725%9.64$134.53
$147.00$146.00Oct 30$0.10$0.90$0.1055%9.00$146.90
$150.00$149.00Oct 30$0.35$0.65$0.3567%1.86$149.65
$130.00$120.00Nov 27$0.88$9.12$0.8819%10.36$129.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 2.57, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$1.10$1.10$1.4087%0.79$168.60
$155.00$160.00Dec 4$2.08$2.08$2.9267%0.71$157.08
$157.50$160.00Nov 6$1.18$1.18$1.3276%0.89$158.68
$152.50$155.00Nov 20$1.55$1.55$0.9561%1.63$154.05
$148.00$150.00Nov 13$1.40$1.40$0.6052%2.33$149.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$3.60$3.60$1.4052%2.57$141.40
$135.00$130.00Dec 4$2.38$2.38$2.6272%0.91$132.62
$130.00$125.00Nov 6$1.20$1.20$3.8084%0.32$128.80
$131.00$130.00Oct 30$0.75$0.75$0.2587%3.00$130.25
$140.00$136.00Nov 13$1.65$1.65$2.3567%0.70$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.19, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$1.65103.5%63.2%
$150.00Oct 30Nov 6$1.0293.1%52.8%
$146.00Oct 30Nov 6$1.4093.5%53.8%
$148.00Oct 30Nov 6$1.6291.2%57.5%
$144.00Oct 30Nov 6$0.6089.8%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$0.6599.8%59.0%
$147.00Oct 30Nov 6$0.80103.5%63.2%
$150.00Oct 30Nov 6$1.1593.1%52.8%
$146.00Oct 30Nov 6$0.4093.5%53.8%
$148.00Oct 30Nov 6$1.2091.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.32% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$4.40$3.35$7.75$137.25$152.755.32%
$149.00Oct 30$2.10$5.80$7.90$141.10$156.905.42%
$148.00Oct 30$2.73$5.25$7.98$140.02$155.985.48%
$142.00Oct 30$6.10$2.10$8.20$133.80$150.205.63%
$146.00Oct 30$3.65$4.60$8.25$137.75$154.255.66%
$150.00Oct 30$2.13$6.15$8.28$141.72$158.285.68%
$147.00Oct 30$3.65$4.70$8.35$138.65$155.355.73%
$139.00Oct 30$7.55$1.10$8.65$130.35$147.655.94%
$141.00Oct 30$6.80$1.90$8.70$132.30$149.705.97%
$144.00Oct 30$5.55$3.43$8.98$135.02$152.986.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.50% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Nov 27$0.83$1.35$2.18$117.82$172.18
$165.00$120.00Nov 27$1.20$1.35$2.55$117.45$167.55
$170.00$130.00Nov 27$0.83$2.23$3.06$126.94$173.06
$160.00$130.00Dec 4$1.85$1.35$3.20$126.80$163.20
$165.00$130.00Nov 27$1.20$2.23$3.43$126.57$168.43
$160.00$125.00Dec 4$1.85$1.70$3.55$121.45$163.55
$160.00$120.00Nov 27$2.23$1.35$3.58$116.42$163.58
$150.00$141.00Oct 30$2.13$1.90$4.03$136.97$154.03
$170.00$135.00Nov 27$0.83$2.70$3.53$131.47$173.53
$149.00$141.00Oct 30$2.10$1.90$4.00$137.00$153.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 8.26, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Dec 4$4.46$0.5439%8.26$130.54$159.46
130/131168/170Oct 30$1.85$0.6574%2.85$129.15$169.35
137/138168/170Oct 30$1.67$0.8367%2.01$136.33$169.17
135/136158/160Nov 6$1.90$0.6055%3.17$134.10$159.40
140/141158/160Nov 6$2.09$0.4142%5.10$138.91$159.59
134/135168/170Oct 30$1.22$1.2874%0.95$133.78$168.72
130/131162/165Oct 30$1.12$1.3878%0.81$129.88$163.62
139/140168/170Oct 30$1.53$0.9760%1.58$138.47$169.03
125/130158/160Nov 6$2.38$2.6261%0.91$127.62$159.88
136/139158/160Nov 6$1.93$1.0748%1.80$137.07$159.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.24$4.7618%19.83
$145.00$150.00$155.00Dec 4$0.43$4.5719%10.63
$150.00$155.00$160.00Nov 27$0.43$4.5719%10.63
$155.00$160.00$165.00Nov 13$0.43$4.5717%10.63
$152.50$155.00$157.50Oct 30$0.17$2.3312%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.15$4.8522%32.33
$135.00$140.00$145.00Nov 20$0.30$4.7023%15.67
$155.00$160.00$165.00Nov 20$0.20$4.8017%24.00
$155.00$160.00$165.00Nov 27$0.35$4.6518%13.29
$145.00$150.00$155.00Nov 27$0.45$4.5520%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.10, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$6.35$3.65
$130.00$140.001:2Nov 27-$3.45$6.55
$135.00$145.001:2Dec 4-$2.20$7.80
$160.00$165.001:2Nov 27-$0.17$4.83
$155.00$160.001:2Nov 13-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 13-$3.10$6.90
$145.00$140.001:2Dec 4-$0.75$4.25
$130.00$120.001:2Nov 27-$0.47$9.53
$140.00$135.001:2Nov 27-$0.70$4.30
$140.00$135.001:2Nov 20-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.32%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Nov 20$6.300.520.2%4.32%4.52%32134
$150.00Nov 27$4.600.422.9%3.16%6.09%--109
$148.00Nov 20$5.300.471.6%3.64%5.20%2111
$150.00Nov 20$4.500.432.9%3.09%6.03%35345
$149.00Nov 20$4.800.462.2%3.29%5.54%26104
$152.50Nov 20$3.500.394.7%2.40%7.05%--43
$155.00Nov 27$3.000.326.4%2.06%8.43%935
$147.00Nov 20$5.300.500.9%3.64%4.52%267
$146.00Nov 13$5.700.520.2%3.91%4.10%2--
$150.00Dec 4$3.900.422.9%2.68%5.61%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,846
Total Puts 3,198
Put/Call Ratio 0.47
Net Difference 3,648

Prior's Put/Call Breakdown

Total Calls 3,110
Total Puts 1,854
Put/Call Ratio 0.60
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 100,124
Total Puts 68,897
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All