Tour v531
TMUS
T-MOBILE US INC
$146.83 -0.07%
$146.90 (+0.05%)🌙
as of 10/27 06:05 PM
(10/27 14:06) ◀
|
Tuesday, October 27, 2026 (6:05pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:05 ▶

Option Volume

Detail
ℹ
Current (10/27) 7,492
Calls: 4,323 (58%)
Puts: 3,169 (42%)
Prior (10/26) 14,942
Calls: 7,747 (52%)
Puts: 7,195 (48%)
Current vs Prior -49.86%
Calls: -44.20% (Calls)
Puts: -55.96% (Puts)
Prior 7-Day Total 89,038
Calls: 44,206 (50%)
Puts: 44,832 (50%)
Prior 7-Day Average 12,719
Calls: 6,315 (50%)
Puts: 6,404 (50%)
Current vs Prior 7-Day Avg -41.10%
Calls: -31.55%
Puts: -50.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $4.37M
Calls: $1.98M (45%)
Puts: $2.39M (55%)
Prior (10/26) $11.09M
Calls: $6.04M (54%)
Puts: $5.05M (46%)
Current vs Prior -60.63%
Calls: -67.26%
Puts: -52.69%
Prior 7-Day Total $54.44M
Calls: $25.82M (47%)
Puts: $28.62M (53%)
Prior 7-Day Average $7.78M
Calls: $3.69M (47%)
Puts: $4.09M (53%)
Current vs Prior 7-Day Avg -43.83%
Calls: -46.36%
Puts: -41.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.73
Prior (10/26) 0.93
Current vs Prior -21.07%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -33.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 272,665
Calls: 156,189 (57%)
Puts: 116,476 (43%)
Prior (10/26) 97,461
Calls: 49,845 (51%)
Puts: 47,616 (49%)
Current vs Prior +179.77%
Prior 7-Day Total 677,662
Calls: 351,512 (52%)
Puts: 326,150 (48%)
Prior 7-Day Average 96,808
Calls: 50,216 (52%)
Puts: 46,592 (48%)
Current vs Prior 7-Day Avg +181.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.69% | 7.53%9.64% | 13.86%
Prior 5.64% | 7.38%10.69% | 14.39%
Current vs Prior +0.91% | +1.91%-9.81% | -3.72%
Prior 7-Day Avg 4.72% | 7.50%10.07% | 13.40%
Current vs 7-Day Avg +20.53% | +0.28%-4.27% | +3.45%
Prior 7-Day Eod 5.64% | 7.38%10.69% | 14.39%
Current vs 7-Day Eod +0.91% | +1.91%-9.81% | -3.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.39% | 22.43%
Calls: 15.00% | 24.30%
Puts: 17.78% | 20.56%
Prior 47.73% | 24.62%
Calls: 45.45% | 29.03%
Puts: 50.00% | 20.22%
Current vs Prior -65.66% | -8.90%
Prior 7-Day Avg 54.22% | 32.74%
Calls: 48.70% | 29.10%
Puts: 59.74% | 36.39%
Current vs 7-Day Avg -69.77% | -31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 180%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2022.4024.50$23.459.0%100.901.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3025.0029.00$27.0014.8%--0.9916
$130.00Oct 3015.1019.20$17.1523.9%--0.9518
$120.00Nov 1325.4029.40$27.4014.6%--0.9110
$135.00Oct 3011.1014.40$12.7525.9%--0.8924
$130.00Nov 2716.7020.70$18.7021.4%20.823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3021.2025.20$23.2017.2%--1.0064
$175.00Oct 3026.2030.20$28.2014.2%--1.0020
$165.00Oct 3016.3020.00$18.1520.4%100.9753
$162.50Oct 3013.9017.90$15.9025.2%--0.9761
$170.00Nov 621.5024.90$23.2014.7%--0.9416

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.6K, top 645)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.202.70$2.4520.4%6450.40457
$155.00Oct 301.051.20$1.1313.3%3530.22540
$165.00Nov 200.951.45$1.2041.7%1330.15512
$148.00Nov 205.707.90$6.8032.4%1260.517
$149.00Oct 302.803.10$2.9510.2%1140.4460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 302.203.30$2.7540.0%5620.3720
$130.00Nov 201.151.40$1.2719.7%1710.145.1K
$138.00Oct 300.901.10$1.0020.0%1200.17155
$139.00Oct 301.151.35$1.2516.0%1080.2010
$135.00Nov 202.052.35$2.2013.6%920.21476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 66.6%, max 97.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 2080.1%40.7%97.0%55188
$145.00Oct 30Nov 2778.1%40.2%94.4%1770
$147.00Oct 30Nov 2078.5%44.0%78.5%10933
$140.00Oct 30Nov 2078.0%43.9%77.5%478
$150.00Oct 30Dec 469.0%40.4%71.0%645467
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Oct 30Nov 2080.1%40.7%97.0%53180
$145.00Oct 30Nov 2778.1%40.2%94.4%31329
$140.00Oct 30Nov 2778.0%42.7%82.6%52935
$147.00Oct 30Nov 2078.5%44.0%78.5%7892
$155.00Oct 30Nov 2770.7%41.7%69.2%4363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.69, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$2.95$2.05$2.9579%0.69$137.95
$140.00$144.00Oct 30$2.35$1.65$2.3578%0.70$142.35
$142.00$145.00Nov 6$1.40$1.60$1.4067%1.14$143.40
$149.00$150.00Nov 13$0.15$0.85$0.1549%5.67$149.15
$160.00$170.00Dec 4$1.18$8.82$1.1824%7.47$161.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$1.00$1.50$1.0076%1.50$156.50
$155.00$152.50Nov 20$0.85$1.65$0.8566%1.94$154.15
$147.00$145.00Nov 13$0.35$1.65$0.3546%4.71$146.65
$155.00$152.50Oct 30$1.45$1.05$1.4579%0.72$153.55
$152.50$150.00Nov 6$1.10$1.40$1.1065%1.27$151.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.46, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$1.55$1.55$3.4575%0.45$161.55
$155.00$157.50Nov 13$1.17$1.17$1.3366%0.88$156.17
$150.00$152.50Nov 6$1.32$1.32$1.1857%1.12$151.32
$149.00$150.00Nov 20$0.80$0.80$0.2052%4.00$149.80
$150.00$160.00Dec 4$3.35$3.35$6.6556%0.50$153.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$127.00Nov 13$1.26$1.26$2.7483%0.46$129.74
$130.00$125.00Nov 6$1.00$1.00$4.0086%0.25$129.00
$139.00$137.00Nov 6$0.90$0.90$1.1073%0.82$138.10
$145.00$140.00Nov 13$2.12$2.12$2.8858%0.74$142.88
$146.00$145.00Nov 6$0.75$0.75$0.2555%3.00$145.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.31, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$1.0578.5%53.4%
$145.00Oct 30Nov 6$1.8078.1%54.1%
$146.00Oct 30Nov 6$1.5580.1%57.0%
$149.00Oct 30Nov 6$1.0871.1%50.7%
$152.50Oct 30Nov 6$1.1070.8%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 13$1.6578.5%47.6%
$143.00Oct 30Nov 6$0.8081.9%52.5%
$144.00Oct 30Nov 6$1.0080.3%53.5%
$145.00Oct 30Nov 6$1.2078.1%54.1%
$149.00Oct 30Nov 20$1.8071.1%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.31% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$4.75$3.05$7.80$137.20$152.805.31%
$146.00Oct 30$4.35$3.60$7.95$138.05$153.955.41%
$148.00Oct 30$3.35$4.75$8.10$139.90$156.105.52%
$149.00Oct 30$2.95$5.20$8.15$140.85$157.155.55%
$150.00Oct 30$2.45$5.80$8.25$141.75$158.255.62%
$147.00Oct 30$4.30$4.00$8.30$138.70$155.305.65%
$144.00Oct 30$5.85$2.75$8.60$135.40$152.605.86%
$140.00Oct 30$8.20$1.38$9.58$130.42$149.586.52%
$152.50Oct 30$1.73$7.90$9.63$142.87$162.136.56%
$148.00Nov 6$4.70$5.60$10.30$137.70$158.307.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.55% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Nov 27$0.93$1.35$2.28$117.72$167.28
$170.00$120.00Nov 27$1.30$1.35$2.65$117.35$172.65
$165.00$130.00Nov 27$0.93$2.22$3.15$126.85$168.15
$170.00$130.00Nov 27$1.30$2.22$3.52$126.48$173.52
$155.00$143.00Oct 30$1.13$2.45$3.58$139.42$158.58
$165.00$135.00Nov 27$0.93$2.83$3.76$131.24$168.76
$160.00$135.00Nov 13$2.08$1.98$4.06$130.94$164.06
$157.50$135.00Nov 13$2.03$1.98$4.01$130.99$161.51
$152.50$143.00Oct 30$1.73$2.45$4.18$138.82$156.68
$155.00$140.00Nov 6$1.98$2.42$4.40$135.60$159.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.55, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/131155/158Nov 13$2.43$1.5749%1.55$128.57$157.43
137/139160/162Nov 6$1.40$1.1056%1.27$137.60$161.40
137/139165/168Nov 6$1.18$1.3264%0.89$137.82$166.18
127/131160/165Nov 13$2.26$2.7459%0.82$128.74$162.26
135/137155/158Nov 13$1.61$0.8942%1.81$135.39$156.61
125/130165/168Nov 6$1.28$3.7277%0.34$128.72$166.28
134/135155/158Nov 13$1.47$1.0346%1.43$133.53$156.47
135/140160/165Nov 27$3.02$1.9842%1.53$136.98$163.02
137/139158/160Nov 6$1.30$1.2051%1.08$137.70$158.80
131/132168/170Oct 30$0.35$2.1587%0.16$131.65$167.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.35$4.6522%13.29
$150.00$152.50$155.00Oct 30$0.12$2.3818%19.83
$157.50$160.00$162.50Oct 30$0.06$2.449%40.67
$155.00$157.50$160.00Oct 30$0.12$2.3812%19.83
$160.00$162.50$165.00Nov 20$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.05$4.9520%99.00
$145.00$150.00$155.00Nov 27$0.25$4.7522%19.00
$135.00$140.00$145.00Nov 27$0.28$4.7220%16.86
$130.00$135.00$140.00Nov 20$0.37$4.6317%12.51
$165.00$170.00$175.00Nov 20$0.15$4.858%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.90, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$7.30$2.70
$160.00$170.001:2Dec 4-$0.09$9.91
$160.00$165.001:2Nov 13-$0.08$4.92
$135.00$140.001:2Oct 30-$3.65$1.35
$150.00$155.001:2Nov 13-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 6-$4.90$5.10
$130.00$120.001:2Nov 27-$0.48$9.52
$145.00$140.001:2Nov 13-$1.06$3.94
$165.00$157.501:2Nov 13-$6.10$1.40
$135.00$130.001:2Nov 20-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.29%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 20$6.300.530.1%4.29%4.41%995
$150.00Nov 20$4.900.462.2%3.34%5.50%19331
$148.00Nov 20$5.700.510.8%3.88%4.68%1267
$149.00Nov 20$5.200.481.5%3.54%5.02%1006
$150.00Nov 27$4.700.452.2%3.20%5.36%1109
$152.50Nov 20$3.700.403.9%2.52%6.38%1236
$155.00Nov 20$3.100.345.6%2.11%7.68%28267
$150.00Nov 13$4.200.462.2%2.86%5.02%1339
$155.00Nov 27$2.600.345.6%1.77%7.34%--35
$150.00Dec 4$3.900.442.2%2.66%4.82%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,323
Total Puts 3,169
Put/Call Ratio 0.73
Net Difference 1,154

Prior's Put/Call Breakdown

Total Calls 7,747
Total Puts 7,195
Put/Call Ratio 0.93
Net Difference 552

Prior 7-Day Put/Call Summary

Total Calls 44,206
Total Puts 44,832
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All