Tour v531
TMUS
T-MOBILE US INC
$148.08 +0.85%
$149.00 (+0.62%)🌙
as of 10/28 06:07 PM
(10/28 14:07) ◀
|
Wednesday, October 28, 2026 (6:07pm)
January 2026
|
▶ (10/29 18:58)
◀ 10/28 18:07 ▶

Option Volume

Detail
ℹ
Current (10/28) 20,176
Calls: 14,580 (72%)
Puts: 5,596 (28%)
Prior (10/27) 7,492
Calls: 4,323 (58%)
Puts: 3,169 (42%)
Current vs Prior +169.30%
Calls: +237.27% (Calls)
Puts: +76.59% (Puts)
Prior 7-Day Total 85,072
Calls: 42,565 (50%)
Puts: 42,507 (50%)
Prior 7-Day Average 12,153
Calls: 6,080 (50%)
Puts: 6,072 (50%)
Current vs Prior 7-Day Avg +66.01%
Calls: +139.77%
Puts: -7.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $13.67M
Calls: $11.38M (83%)
Puts: $2.29M (17%)
Prior (10/27) $4.37M
Calls: $1.98M (45%)
Puts: $2.39M (55%)
Current vs Prior +212.97%
Calls: +475.46%
Puts: -4.27%
Prior 7-Day Total $53.71M
Calls: $24.50M (46%)
Puts: $29.22M (54%)
Prior 7-Day Average $7.67M
Calls: $3.50M (46%)
Puts: $4.17M (54%)
Current vs Prior 7-Day Avg +78.17%
Calls: +225.28%
Puts: -45.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.38
Prior (10/27) 0.73
Current vs Prior -47.64%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -64.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 276,994
Calls: 158,521 (57%)
Puts: 118,473 (43%)
Prior (10/27) 272,665
Calls: 156,189 (57%)
Puts: 116,476 (43%)
Current vs Prior +1.59%
Prior 7-Day Total 860,355
Calls: 447,999 (52%)
Puts: 412,356 (48%)
Prior 7-Day Average 122,907
Calls: 63,999 (52%)
Puts: 58,908 (48%)
Current vs Prior 7-Day Avg +125.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.74% | 7.39%9.76% | 13.91%
Prior 5.69% | 7.53%9.64% | 13.86%
Current vs Prior +0.94% | -1.74%+1.26% | +0.37%
Prior 7-Day Avg 4.83% | 7.46%9.89% | 13.49%
Current vs 7-Day Avg +18.95% | -0.84%-1.33% | +3.11%
Prior 7-Day Eod 5.69% | 7.53%9.64% | 13.86%
Current vs 7-Day Eod +0.94% | -1.74%+1.26% | +0.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.75% | 32.64%
Calls: 27.27% | 41.27%
Puts: 68.24% | 24.00%
Prior 16.39% | 22.43%
Calls: 15.00% | 24.30%
Puts: 17.78% | 20.56%
Current vs Prior +191.34% | +45.52%
Prior 7-Day Avg 48.45% | 30.80%
Calls: 43.70% | 28.41%
Puts: 53.19% | 33.21%
Current vs 7-Day Avg -1.44% | +5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.38M) vs puts ($2.29M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.5028.80$27.658.3%1.9K1.0016
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2026.7029.50$28.1010.0%120.91336
$175.00Nov 1326.6029.40$28.0010.0%--0.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.5028.80$27.658.3%1.9K1.0016
$125.00Oct 3021.2024.30$22.7513.6%1651.002
$130.00Oct 3016.0019.50$17.7519.7%--1.0018
$135.00Oct 3012.9015.10$14.0015.7%1010.9524
$120.00Nov 1326.5030.30$28.4013.4%--0.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 3020.4024.40$22.4017.9%10.9764
$175.00Oct 3026.0029.30$27.6511.9%30.9620
$165.00Oct 3016.4019.50$17.9517.3%10.9453
$170.00Nov 621.2024.50$22.8514.4%10.9316
$162.50Oct 3013.9017.00$15.4520.1%10.9361

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 15.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3026.5028.80$27.658.3%1.9K1.0016
$150.00Oct 302.604.00$3.3042.4%1.0K0.45925
$157.50Oct 300.501.10$0.8075.0%8300.17374
$160.00Oct 300.400.60$0.5040.0%7830.112.8K
$140.00Oct 308.4010.10$9.2518.4%6200.8357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 302.153.10$2.6336.1%6490.36312
$130.00Nov 201.001.65$1.3348.9%5020.145.2K
$144.00Oct 301.502.60$2.0553.7%4850.32519
$140.00Oct 301.001.35$1.1829.7%3730.20930
$147.00Oct 302.755.00$3.8858.0%1830.4450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 104.7%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 496.2%38.1%152.5%62557
$147.00Oct 30Nov 20104.1%44.9%132.1%72197
$145.00Oct 30Dec 494.8%42.1%125.4%39763
$148.00Oct 30Nov 20109.6%49.1%123.5%208518
$150.00Oct 30Dec 495.5%44.5%114.5%1.0K935
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Dec 496.2%38.1%152.5%380932
$147.00Oct 30Nov 20104.1%44.9%132.1%194142
$145.00Oct 30Dec 494.8%42.1%125.4%722316
$148.00Oct 30Nov 20109.6%49.1%123.5%50127
$150.00Oct 30Nov 2795.5%45.4%110.5%61530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 10.36, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Dec 4$1.32$13.68$1.3226%10.36$161.32
$148.00$150.00Nov 13$0.35$1.65$0.3551%4.71$148.35
$145.00$150.00Dec 4$2.00$3.00$2.0057%1.50$147.00
$152.50$155.00Nov 6$0.30$2.20$0.3038%7.33$152.80
$139.00$140.00Oct 30$0.35$0.65$0.3588%1.86$139.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$0.57$4.43$0.5733%7.77$139.43
$130.00$120.00Nov 27$0.60$9.40$0.6017%15.67$129.40
$145.00$140.00Nov 20$1.35$3.65$1.3542%2.70$143.65
$160.00$155.00Nov 20$3.10$1.90$3.1072%0.61$156.90
$149.00$148.00Nov 20$0.20$0.80$0.2052%4.00$148.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.38, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$1.05$1.05$1.4586%0.72$168.55
$172.50$175.00Oct 30$0.88$0.88$1.6288%0.54$173.38
$167.50$170.00Nov 6$0.92$0.92$1.5885%0.58$168.42
$160.00$162.50Nov 20$1.08$1.08$1.4273%0.76$161.08
$150.00$152.50Nov 13$1.55$1.55$0.9554%1.63$151.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 4$2.90$2.90$2.1056%1.38$142.10
$135.00$134.00Nov 6$0.77$0.77$0.2384%3.35$134.23
$136.00$135.00Nov 6$0.75$0.75$0.2579%3.00$135.25
$132.00$130.00Nov 6$0.72$0.72$1.2885%0.56$131.28
$140.00$135.00Nov 20$1.62$1.62$3.3868%0.48$138.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.33, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$1.00109.6%54.3%
$147.00Oct 30Nov 6$1.15104.1%62.1%
$150.00Oct 30Nov 6$0.9595.5%56.5%
$149.00Oct 30Nov 6$1.1296.3%58.8%
$152.50Oct 30Nov 6$1.0690.8%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 6$1.10109.6%54.3%
$147.00Oct 30Nov 6$1.47104.1%62.1%
$150.00Oct 30Nov 6$1.3095.5%56.5%
$149.00Oct 30Nov 6$1.4596.3%58.8%
$152.50Oct 30Nov 6$1.5590.8%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.27% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Oct 30$5.75$2.05$7.80$136.20$151.805.27%
$146.00Oct 30$4.95$2.88$7.83$138.17$153.835.29%
$145.00Oct 30$5.40$2.63$8.03$136.97$153.035.42%
$147.00Oct 30$4.45$3.88$8.33$138.67$155.335.63%
$149.00Oct 30$3.78$4.55$8.33$140.67$157.335.63%
$150.00Oct 30$3.30$5.05$8.35$141.65$158.355.64%
$143.00Oct 30$6.60$1.90$8.50$134.50$151.505.74%
$148.00Oct 30$3.95$4.60$8.55$139.45$156.555.77%
$152.50Oct 30$2.17$6.50$8.67$143.83$161.175.85%
$142.00Oct 30$7.25$1.73$8.98$133.02$150.986.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.98% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Nov 27$1.55$1.38$2.93$117.07$172.93
$175.00$125.00Dec 4$1.48$1.65$3.13$121.87$178.13
$157.50$144.00Oct 30$0.80$2.05$2.85$141.15$160.35
$155.00$144.00Oct 30$1.20$2.05$3.25$140.75$158.25
$170.00$130.00Nov 27$1.55$1.98$3.53$126.47$173.53
$175.00$130.00Dec 4$1.48$2.25$3.73$126.27$178.73
$157.50$145.00Oct 30$0.80$2.63$3.43$141.57$160.93
$152.50$144.00Oct 30$2.17$2.05$4.22$139.78$156.72
$155.00$145.00Oct 30$1.20$2.63$3.83$141.17$158.83
$165.00$120.00Nov 27$2.50$1.38$3.88$116.12$168.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 2.09, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135168/170Nov 6$1.69$0.8169%2.09$133.31$169.19
130/132168/170Nov 6$1.64$0.8670%1.91$130.36$169.14
130/131168/170Oct 30$1.40$1.1077%1.27$129.60$168.90
135/136168/170Nov 6$1.67$0.8364%2.01$134.33$169.17
132/133168/170Oct 30$1.35$1.1576%1.17$131.65$168.85
130/131172/175Oct 30$1.23$1.2779%0.97$129.77$173.73
137/138168/170Oct 30$1.42$1.0869%1.31$136.58$168.92
132/133172/175Oct 30$1.18$1.3278%0.89$131.82$173.68
134/135172/175Nov 6$1.34$1.1671%1.16$133.66$173.84
130/132172/175Nov 6$1.29$1.2172%1.07$130.71$173.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.40$4.6023%11.50
$145.00$150.00$155.00Nov 27$0.45$4.5522%10.11
$155.00$160.00$165.00Nov 13$0.44$4.5622%10.36
$150.00$155.00$160.00Nov 27$0.43$4.5721%10.63
$150.00$152.50$155.00Oct 30$0.16$2.3421%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$125.00$130.00$135.00Nov 20$0.30$4.7013%15.67
$135.00$140.00$145.00Nov 27$0.49$4.5119%9.20
$140.00$145.00$150.00Nov 27$0.53$4.4720%8.43
$160.00$162.50$165.00Oct 30$0.05$2.455%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.95, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Nov 27-$3.70$6.30
$160.00$175.001:2Dec 4-$0.16$14.84
$155.00$160.001:2Nov 13-$0.46$4.54
$155.00$160.001:2Nov 27-$0.96$4.04
$152.50$155.001:2Oct 30-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Nov 13-$2.95$7.05
$140.00$135.001:2Nov 20-$0.61$4.39
$145.00$140.001:2Dec 4-$1.25$3.75
$134.00$127.001:2Nov 13-$0.25$6.75
$130.00$120.001:2Nov 27-$0.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.51%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$5.200.471.3%3.51%4.81%1010
$150.00Nov 20$5.200.461.3%3.51%4.81%127345
$155.00Nov 20$3.300.354.7%2.23%6.90%47280
$150.00Nov 13$4.500.461.3%3.04%4.34%2240
$150.00Nov 27$4.400.461.3%2.97%4.27%--109
$157.50Nov 20$2.250.306.4%1.52%7.88%2928
$155.00Dec 4$2.550.364.7%1.72%6.40%12
$165.00Nov 27$1.300.2211.4%0.88%12.30%2024
$160.00Nov 20$1.750.278.1%1.18%9.23%66594
$149.00Nov 20$4.400.480.6%2.97%3.59%49104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,580
Total Puts 5,596
Put/Call Ratio 0.38
Net Difference 8,984

Prior's Put/Call Breakdown

Total Calls 4,323
Total Puts 3,169
Put/Call Ratio 0.73
Net Difference 1,154

Prior 7-Day Put/Call Summary

Total Calls 42,565
Total Puts 42,507
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All