TMUS - Options Database

TMUS

T-MOBILE US INC

$147.05 +0.08%

(10/26 18:58) ◀

Tuesday, October 27, 2026 (2:05pm)

▶ (10/27 18:05)

◀ 10/27 14:06 ▶

Option Volume

Detail

ℹ

Current (10/27 2:05pm) 4,964

Calls: 3,110 (63%)

Puts: 1,854 (37%)

Prior (10/23) 1,621

Calls: 765 (47%)

Puts: 856 (53%)

Current vs Prior +206.23%

Calls: +306.54% (Calls)

Puts: +116.59% (Puts)

Prior 7-Day Total 169,021

Calls: 100,124 (59%)

Puts: 68,897 (41%)

Prior 7-Day Average 24,145

Calls: 14,303 (59%)

Puts: 9,842 (41%)

Current vs Prior 7-Day Avg -79.44%

Calls: -78.26%

Puts: -81.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 2:05pm) $3.59M

Calls: $1.62M (45%)

Puts: $1.97M (55%)

Prior (10/23) $505.2K

Calls: $287.3K (57%)

Puts: $217.9K (43%)

Current vs Prior +610.67%

Calls: +463.23%

Puts: +805.01%

Prior 7-Day Total $93.28M

Calls: $33.43M (36%)

Puts: $59.85M (64%)

Prior 7-Day Average $13.33M

Calls: $4.78M (36%)

Puts: $8.55M (64%)

Current vs Prior 7-Day Avg -73.06%

Calls: -66.12%

Puts: -76.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/27 2:05pm) 0.60

Prior (10/23) 1.12

Current vs Prior -46.72%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -2.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 2:05pm) 272,665

Calls: 156,189 (57%)

Puts: 116,476 (43%)

Prior (10/23) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Current vs Prior -0.38%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +47.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.78% | 7.28%9.28% | 13.43%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior +16.85% | +15.63%+87.65% | +6.15%

Prior 7-Day Avg 4.50% | 6.36%8.03% | 12.16%

Current vs 7-Day Avg +28.34% | +14.43%+15.59% | +10.45%

Prior 7-Day Eod 4.95% | 6.29%10.69% | 14.39%

Current vs 7-Day Eod +16.85% | +15.63%-13.13% | -6.70%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.39% | 22.43%

Calls: 15.00% | 24.30%

Puts: 17.78% | 20.56%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -71.15% | -37.68%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg -29.97% | +9.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 611% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Bullish P/C ratio of 0.60. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	5.20	5.60	$5.40	7.4%	11	0.45	331
$135.00	Nov 20	13.90	15.10	$14.50	8.3%	6	0.79	8
$140.00	Nov 20	10.40	11.30	$10.85	8.3%	2	0.69	21
$140.00	Nov 13	9.70	10.60	$10.15	8.9%	3	0.70	24
$120.00	Oct 30	25.80	28.50	$27.15	9.9%	--	0.99	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	27.70	28.40	$28.05	2.5%	50	0.93	391
$155.00	Nov 20	10.90	11.40	$11.15	4.5%	2	0.67	375
$147.00	Nov 20	6.20	6.60	$6.40	6.2%	70	0.48	47
$155.00	Nov 6	9.50	10.20	$9.85	7.1%	1	0.72	38
$148.00	Nov 20	6.60	7.10	$6.85	7.3%	48	0.50	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.70	0.85	$0.77	19.5%	81	0.10	570

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	25.80	28.50	$27.15	9.9%	--	0.99	16
$130.00	Oct 30	16.60	18.60	$17.60	11.4%	--	0.96	18
$135.00	Oct 30	11.50	13.90	$12.70	18.9%	--	0.90	24
$120.00	Nov 13	26.00	29.30	$27.65	11.9%	--	0.90	10
$130.00	Nov 27	18.10	20.20	$19.15	11.0%	2	0.85	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	21.80	24.50	$23.15	11.7%	--	1.00	64
$175.00	Oct 30	26.70	29.50	$28.10	10.0%	--	1.00	20
$170.00	Nov 6	21.60	24.90	$23.25	14.2%	--	0.95	16
$165.00	Oct 30	16.60	19.60	$18.10	16.6%	10	0.94	53
$175.00	Nov 20	27.70	28.40	$28.05	2.5%	50	0.93	391

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.4K, top 197)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	1.15	1.30	$1.23	12.2%	197	0.23	540
$165.00	Nov 20	1.15	1.60	$1.38	32.6%	133	0.17	512
$148.00	Nov 20	6.00	6.80	$6.40	12.5%	126	0.50	7
$149.00	Nov 20	5.40	6.00	$5.70	10.5%	100	0.47	6
$147.00	Nov 20	6.30	7.30	$6.80	14.7%	96	0.52	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Oct 30	0.95	1.35	$1.15	34.8%	106	0.20	10
$135.00	Nov 20	2.00	2.35	$2.17	16.1%	81	0.21	476
$147.00	Nov 20	6.20	6.60	$6.40	6.2%	70	0.48	47
$135.00	Oct 30	0.35	0.65	$0.50	60.0%	51	0.10	157
$175.00	Nov 20	27.70	28.40	$28.05	2.5%	50	0.93	391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 67.6%, max 88.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 30	Nov 27	76.3%	40.7%	87.5%	8	70
$150.00	Oct 30	Dec 4	73.6%	40.2%	82.9%	68	467
$146.00	Oct 30	Nov 20	74.0%	41.9%	76.3%	46	188
$140.00	Oct 30	Nov 20	75.1%	43.7%	71.8%	4	78
$155.00	Oct 30	Nov 27	72.1%	42.3%	70.2%	197	575

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 30	Nov 27	75.1%	39.9%	88.1%	17	935
$145.00	Oct 30	Nov 27	76.3%	40.7%	87.5%	18	329
$146.00	Oct 30	Nov 20	74.0%	41.9%	76.3%	44	180
$150.00	Oct 30	Nov 27	73.6%	42.9%	71.5%	20	533
$155.00	Oct 30	Nov 27	72.1%	42.3%	70.2%	4	363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 20.28, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Nov 6	$0.25	$0.75	$0.25	56%	3.00	$146.25
$162.50	$165.00	Nov 20	$0.17	$2.33	$0.17	19%	13.71	$162.67
$140.00	$145.00	Nov 20	$2.95	$2.05	$2.95	69%	0.69	$142.95
$160.00	$165.00	Nov 13	$0.55	$4.45	$0.55	21%	8.09	$160.55
$140.00	$145.00	Nov 13	$3.05	$1.95	$3.05	70%	0.64	$143.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 27	$0.47	$9.53	$0.47	17%	20.28	$129.53
$150.00	$147.00	Nov 13	$1.40	$1.60	$1.40	56%	1.14	$148.60
$148.00	$146.00	Nov 6	$0.80	$1.20	$0.80	51%	1.50	$147.20
$146.00	$145.00	Oct 30	$0.32	$0.68	$0.32	44%	2.12	$145.68
$155.00	$150.00	Nov 13	$3.10	$1.90	$3.10	69%	0.61	$151.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.69, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 6	$1.02	$1.02	$1.48	84%	0.69	$166.02
$148.00	$149.00	Nov 20	$0.70	$0.70	$0.30	50%	2.33	$148.70
$172.50	$175.00	Nov 20	$0.37	$0.37	$2.13	90%	0.17	$172.87
$160.00	$170.00	Dec 4	$1.68	$1.68	$8.32	74%	0.20	$161.68
$148.00	$149.00	Nov 13	$0.65	$0.65	$0.35	51%	1.86	$148.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 13	$0.70	$0.70	$0.30	80%	2.33	$134.30
$145.00	$140.00	Nov 27	$2.35	$2.35	$2.65	55%	0.89	$142.65
$147.00	$145.00	Nov 13	$1.15	$1.15	$0.85	52%	1.35	$145.85
$130.00	$125.00	Nov 6	$0.63	$0.63	$4.37	87%	0.14	$129.37
$140.00	$135.00	Nov 20	$1.38	$1.38	$3.62	69%	0.38	$138.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.14, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 30	Nov 6	$1.00	76.3%	52.1%
$148.00	Oct 30	Nov 6	$1.00	74.5%	50.5%
$150.00	Oct 30	Nov 6	$1.02	73.6%	50.5%
$152.50	Oct 30	Nov 6	$0.90	72.5%	49.5%
$146.00	Oct 30	Nov 6	$1.05	74.0%	53.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 30	Nov 20	$2.25	71.4%	44.1%
$147.00	Oct 30	Nov 13	$2.05	72.3%	46.2%
$144.00	Oct 30	Nov 6	$0.77	77.6%	51.9%
$145.00	Oct 30	Nov 6	$0.87	76.3%	52.1%
$148.00	Oct 30	Nov 6	$0.85	74.5%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.34% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 30	$4.00	$3.85	$7.85	$139.15	$154.85	5.34%
$146.00	Oct 30	$4.55	$3.45	$8.00	$138.00	$154.00	5.44%
$148.00	Oct 30	$3.60	$4.50	$8.10	$139.90	$156.10	5.51%
$149.00	Oct 30	$3.00	$5.15	$8.15	$140.85	$157.15	5.54%
$145.00	Oct 30	$5.25	$3.13	$8.38	$136.62	$153.38	5.70%
$150.00	Oct 30	$2.73	$5.65	$8.38	$141.62	$158.38	5.70%
$144.00	Oct 30	$5.80	$2.78	$8.58	$135.42	$152.58	5.83%
$152.50	Oct 30	$1.85	$7.30	$9.15	$143.35	$161.65	6.22%
$148.00	Nov 6	$4.60	$5.35	$9.95	$138.05	$157.95	6.77%
$140.00	Oct 30	$8.60	$1.38	$9.98	$130.02	$149.98	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.87% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$120.00	Nov 27	$1.42	$1.33	$2.75	$117.25	$167.75
$170.00	$120.00	Nov 27	$1.53	$1.33	$2.86	$117.14	$172.86
$165.00	$130.00	Nov 27	$1.42	$1.80	$3.22	$126.78	$168.22
$170.00	$130.00	Nov 27	$1.53	$1.80	$3.33	$126.67	$173.33
$157.50	$134.00	Nov 13	$2.17	$1.08	$3.25	$130.75	$160.75
$155.00	$143.00	Oct 30	$1.23	$2.30	$3.53	$139.47	$158.53
$157.50	$135.00	Nov 13	$2.17	$1.78	$3.95	$131.05	$161.45
$152.50	$143.00	Oct 30	$1.85	$2.30	$4.15	$138.85	$156.65
$160.00	$120.00	Nov 27	$2.38	$1.33	$3.71	$116.29	$163.71
$155.00	$140.00	Nov 6	$2.03	$2.22	$4.25	$135.75	$159.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 1.29, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/140	165/168	Nov 6	$1.69	$1.31	57%	1.29	$138.31	$166.69
135/136	165/168	Nov 6	$1.17	$1.33	66%	0.88	$134.83	$166.17
136/137	165/168	Nov 6	$1.19	$1.31	64%	0.91	$135.81	$166.19
125/130	165/168	Nov 6	$1.65	$3.35	71%	0.49	$128.35	$166.65
134/135	158/160	Nov 13	$1.24	$1.26	55%	0.98	$133.76	$158.74
134/135	155/158	Nov 13	$1.31	$1.19	49%	1.10	$133.69	$156.31
132/134	168/170	Oct 30	$0.35	$2.15	86%	0.16	$133.65	$167.85
136/137	168/170	Oct 30	$0.48	$2.02	78%	0.24	$136.52	$167.98
135/136	168/170	Oct 30	$0.35	$2.15	82%	0.16	$135.65	$167.85
132/134	160/162	Oct 30	$0.38	$2.12	80%	0.18	$133.62	$160.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Dec 4	$1.49	$8.51	32%	5.71
$155.00	$160.00	$165.00	Nov 27	$0.26	$4.74	17%	18.23
$145.00	$150.00	$155.00	Nov 27	$0.50	$4.50	21%	9.00
$152.50	$155.00	$157.50	Oct 30	$0.12	$2.38	15%	19.83
$152.50	$155.00	$157.50	Nov 6	$0.11	$2.39	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.20	$4.80	22%	24.00
$150.00	$155.00	$160.00	Nov 27	$0.30	$4.70	19%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.47	$4.53	22%	9.64
$125.00	$130.00	$135.00	Nov 20	$0.24	$4.76	13%	19.83
$150.00	$152.50	$155.00	Nov 6	$0.10	$2.40	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-4.45, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$8.05	$1.95
$150.00	$155.00	1:2	Nov 13	-$1.06	$3.94
$160.00	$165.00	1:2	Nov 27	-$0.46	$4.54
$165.00	$170.00	1:2	Nov 20	-$0.16	$4.84
$170.00	$175.00	1:2	Dec 4	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$4.45	$5.55
$165.00	$157.50	1:2	Nov 13	-$5.60	$1.90
$145.00	$140.00	1:2	Nov 13	-$1.19	$3.81
$140.00	$135.00	1:2	Nov 13	-$0.59	$4.41
$140.00	$135.00	1:2	Nov 20	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.67%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$5.40	0.45	2.0%	3.67%	5.68%	--	10
$150.00	Nov 20	$5.20	0.45	2.0%	3.54%	5.54%	11	331
$148.00	Nov 20	$6.00	0.50	0.7%	4.08%	4.73%	126	7
$149.00	Nov 20	$5.40	0.47	1.3%	3.67%	5.00%	100	6
$150.00	Nov 27	$5.00	0.44	2.0%	3.40%	5.41%	1	109
$152.50	Nov 20	$3.90	0.39	3.7%	2.65%	6.36%	12	36
$155.00	Nov 20	$3.20	0.33	5.4%	2.18%	7.58%	16	267
$148.00	Nov 13	$5.20	0.49	0.7%	3.54%	4.18%	2	--
$155.00	Nov 27	$3.00	0.33	5.4%	2.04%	7.45%	--	35
$160.00	Dec 4	$2.25	0.26	8.8%	1.53%	10.34%	2	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,110

Total Puts 1,854

Put/Call Ratio 0.60

Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 765

Total Puts 856

Put/Call Ratio 1.12

Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 100,124

Total Puts 68,897

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card