Tour v531
TMUS
T-MOBILE US INC
$146.93 +0.27%
(10/23 18:56) ◀
|
Monday, October 26, 2026 (6:58pm)
January 2026
|
▶ (10/27 14:06)
◀ 10/26 18:58 ▶

Option Volume

Detail
ℹ
Current (10/26) 14,942
Calls: 7,747 (52%)
Puts: 7,195 (48%)
Prior (10/23) 19,011
Calls: 10,752 (57%)
Puts: 8,259 (43%)
Current vs Prior -21.40%
Calls: -27.95% (Calls)
Puts: -12.88% (Puts)
Prior 7-Day Total 88,110
Calls: 45,021 (51%)
Puts: 43,089 (49%)
Prior 7-Day Average 12,587
Calls: 6,431 (51%)
Puts: 6,155 (49%)
Current vs Prior 7-Day Avg +18.71%
Calls: +20.45%
Puts: +16.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $11.09M
Calls: $6.04M (54%)
Puts: $5.05M (46%)
Prior (10/23) $9.85M
Calls: $3.55M (36%)
Puts: $6.30M (64%)
Current vs Prior +12.61%
Calls: +70.02%
Puts: -19.78%
Prior 7-Day Total $53.76M
Calls: $26.00M (48%)
Puts: $27.76M (52%)
Prior 7-Day Average $7.68M
Calls: $3.71M (48%)
Puts: $3.97M (52%)
Current vs Prior 7-Day Avg +44.46%
Calls: +62.70%
Puts: +27.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.93
Prior (10/23) 0.77
Current vs Prior +20.91%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -12.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 97,461
Calls: 49,845 (51%)
Puts: 47,616 (49%)
Prior (10/23) 149,029
Calls: 82,307 (55%)
Puts: 66,722 (45%)
Current vs Prior -34.60%
Prior 7-Day Total 705,530
Calls: 382,187 (54%)
Puts: 323,343 (46%)
Prior 7-Day Average 100,790
Calls: 54,598 (54%)
Puts: 46,191 (46%)
Current vs Prior 7-Day Avg -3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.64% | 7.38%10.69% | 14.39%
Prior 6.38% | 8.05%9.59% | 13.92%
Current vs Prior -11.68% | -8.29%+11.45% | +3.40%
Prior 7-Day Avg 4.38% | 7.17%9.01% | 12.93%
Current vs 7-Day Avg +28.60% | +2.94%+18.61% | +11.29%
Prior 7-Day Eod 6.38% | 8.05%9.59% | 13.92%
Current vs 7-Day Eod -11.68% | -8.29%+11.45% | +3.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 24.62%
Calls: 45.45% | 29.03%
Puts: 50.00% | 20.22%
Prior 47.73% | 24.62%
Calls: 45.45% | 29.03%
Puts: 50.00% | 20.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.52% | 34.37%
Calls: 49.35% | 29.12%
Puts: 61.69% | 39.63%
Current vs 7-Day Avg -14.03% | -28.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.1%, best 3.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 207.908.30$8.104.9%1010.55112
$147.00Nov 206.807.30$7.057.1%50.51--
$148.00Nov 206.306.90$6.609.1%80.486
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 206.006.20$6.103.3%830.4752
$145.00Nov 205.605.80$5.703.5%1780.45376
$150.00Oct 305.506.00$5.758.7%170.60482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3015.5019.30$17.4021.8%10.9618
$131.00Oct 3014.5018.00$16.2521.5%10.92--
$134.00Nov 612.6015.80$14.2022.5%50.84--
$135.00Nov 2013.0016.60$14.8024.3%10.788
$139.00Oct 308.3010.90$9.6027.1%20.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 3026.5029.90$28.2012.1%10.97--
$165.00Oct 3016.2020.00$18.1021.0%10.94--
$170.00Nov 2021.8025.40$23.6015.3%20.90--
$160.00Oct 3012.7014.40$13.5512.5%80.89282
$157.50Oct 3010.6012.20$11.4014.0%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 5.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 302.403.80$3.1045.2%2410.40287
$146.00Nov 207.408.80$8.1017.3%1330.53--
$157.50Oct 300.401.00$0.7085.7%1310.14225
$150.00Nov 63.704.80$4.2525.9%1300.43304
$145.00Nov 207.908.30$8.104.9%1010.55112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.151.80$1.4843.9%3.1K0.152.2K
$145.00Nov 205.605.80$5.703.5%1780.45376
$146.00Nov 206.006.20$6.103.3%830.4752
$125.00Oct 300.000.35$0.18194.4%810.0372
$140.00Oct 301.301.80$1.5532.3%780.25869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.7%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 476.3%40.8%86.7%243287
$155.00Oct 30Dec 471.2%40.1%77.6%68502
$140.00Oct 30Nov 2067.4%41.3%63.1%1377
$145.00Oct 30Nov 2762.7%40.7%54.2%4336
$148.00Oct 30Nov 2070.4%49.0%43.6%68391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 476.3%40.8%86.7%18482
$155.00Oct 30Nov 2771.2%42.0%69.4%14350
$140.00Oct 30Dec 467.4%41.1%64.0%79869
$146.00Oct 30Nov 2064.4%40.3%60.0%85112
$145.00Oct 30Dec 462.7%39.5%59.0%62298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 2.08, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Nov 6$1.30$2.70$1.3054%2.08$147.30
$150.00$152.50Nov 20$0.75$1.75$0.7544%2.33$150.75
$160.00$165.00Nov 13$0.55$4.45$0.5521%8.09$160.55
$162.50$165.00Nov 6$0.11$2.39$0.1112%21.73$162.61
$155.00$157.50Nov 6$0.45$2.05$0.4527%4.56$155.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$3.15$1.85$3.1576%0.59$156.85
$155.00$150.00Oct 30$3.10$1.90$3.1077%0.61$151.90
$135.00$131.00Nov 6$0.22$3.78$0.2218%17.18$134.78
$145.00$144.00Oct 30$0.11$0.89$0.1142%8.09$144.89
$150.00$149.00Nov 6$0.35$0.65$0.3557%1.86$149.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 1.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Nov 6$1.42$1.42$1.0857%1.31$151.42
$150.00$160.00Nov 13$3.35$3.35$6.6554%0.50$153.35
$155.00$157.50Nov 20$1.12$1.12$1.3866%0.81$156.12
$155.00$157.50Oct 30$0.70$0.70$1.8077%0.39$155.70
$150.00$152.50Oct 30$1.07$1.07$1.4360%0.75$151.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Oct 30$0.60$0.60$0.4083%1.50$135.40
$130.00$125.00Dec 4$1.12$1.12$3.8881%0.29$128.88
$145.00$140.00Nov 27$2.30$2.30$2.7054%0.85$142.70
$142.00$141.00Oct 30$0.58$0.58$0.4268%1.38$141.42
$135.00$130.00Nov 27$1.20$1.20$3.8075%0.32$133.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.81, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 30Nov 20$3.0570.4%49.0%
$152.50Oct 30Nov 6$0.8071.5%50.5%
$150.00Oct 30Nov 6$1.1576.3%56.1%
$146.00Oct 30Nov 6$1.3564.4%46.6%
$149.00Oct 30Nov 20$3.6269.4%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Oct 30Nov 20$2.4564.4%40.3%
$148.00Oct 30Nov 20$3.4070.4%49.0%
$150.00Oct 30Nov 6$0.9576.3%56.1%
$149.00Oct 30Nov 6$1.1569.4%50.5%
$144.00Oct 30Nov 6$0.8668.4%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.23% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 30$3.60$4.08$7.68$139.32$154.685.23%
$146.00Oct 30$4.20$3.65$7.85$138.15$153.855.34%
$145.00Oct 30$4.80$3.08$7.88$137.12$152.885.36%
$148.00Oct 30$3.55$4.70$8.25$139.75$156.255.61%
$149.00Oct 30$3.08$5.20$8.28$140.72$157.285.64%
$150.00Oct 30$3.10$5.75$8.85$141.15$158.856.02%
$155.00Oct 30$1.40$8.85$10.25$144.75$165.256.98%
$140.00Oct 30$8.85$1.55$10.40$129.60$150.407.08%
$145.00Nov 6$6.15$4.30$10.45$134.55$155.457.11%
$150.00Nov 6$4.25$6.70$10.95$139.05$160.957.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.13% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Nov 13$0.98$0.68$1.66$123.34$171.66
$170.00$125.00Nov 27$0.75$1.02$1.77$123.23$171.77
$165.00$125.00Nov 13$1.00$0.68$1.68$123.32$166.68
$170.00$130.00Nov 13$0.98$1.00$1.98$128.02$171.98
$165.00$130.00Nov 13$1.00$1.00$2.00$128.00$167.00
$170.00$125.00Dec 4$1.02$1.23$2.25$122.75$172.25
$165.00$125.00Nov 27$1.33$1.02$2.35$122.65$167.35
$160.00$125.00Nov 13$1.55$0.68$2.23$122.77$162.23
$170.00$130.00Nov 27$0.75$1.83$2.58$127.42$172.58
$160.00$130.00Nov 13$1.55$1.00$2.55$127.45$162.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.08, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136155/158Oct 30$1.30$1.2060%1.08$134.70$156.30
135/136160/162Oct 30$0.89$1.6172%0.55$135.11$160.89
130/131155/158Oct 30$0.99$1.5168%0.66$130.01$155.99
135/136165/168Oct 30$0.73$1.7777%0.41$135.27$165.73
130/131160/162Oct 30$0.58$1.9280%0.30$130.42$160.58
135/136152/155Oct 30$1.23$1.2753%0.97$134.77$153.73
130/131165/168Oct 30$0.42$2.0885%0.20$130.58$165.42
125/130165/170Dec 4$1.90$3.1063%0.61$128.10$166.90
135/136158/160Oct 30$0.78$1.7269%0.45$135.22$158.28
132/133155/158Oct 30$0.83$1.6766%0.50$132.17$155.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.20$4.8023%24.00
$155.00$160.00$165.00Nov 27$0.47$4.5317%9.64
$160.00$165.00$170.00Nov 27$0.37$4.6314%12.51
$157.50$160.00$162.50Nov 6$0.17$2.3310%13.71
$165.00$167.50$170.00Oct 30$0.08$2.424%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 27$0.12$4.8818%40.67
$140.00$145.00$150.00Nov 27$0.30$4.7022%15.67
$130.00$135.00$140.00Nov 13$0.18$4.8217%26.78
$135.00$140.00$145.00Dec 4$0.30$4.7019%15.67
$130.00$135.00$140.00Nov 20$0.28$4.7217%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.95, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$139.001:2Oct 30-$2.95$5.05
$140.00$145.001:2Oct 30-$0.75$4.25
$160.00$165.001:2Nov 27-$0.38$4.62
$155.00$160.001:2Nov 27-$0.86$4.14
$165.00$170.001:2Dec 4-$0.24$4.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 4-$3.35$6.65
$175.00$165.001:2Oct 30-$8.00$2.00
$150.00$145.001:2Nov 13-$1.45$3.55
$155.00$150.001:2Oct 30-$2.65$2.35
$135.00$130.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.02%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.00Nov 20$5.900.471.4%4.02%5.42%6--
$147.00Nov 20$6.800.510.1%4.63%4.68%5--
$148.00Nov 20$6.300.480.7%4.29%5.02%86
$150.00Nov 20$5.400.442.1%3.68%5.76%23328
$152.50Nov 20$4.400.403.8%2.99%6.79%1229
$155.00Nov 20$3.500.345.5%2.38%7.87%7269
$150.00Dec 4$4.900.442.1%3.33%5.42%2--
$155.00Dec 4$3.100.345.5%2.11%7.60%2--
$155.00Nov 27$2.600.335.5%1.77%7.26%7--
$150.00Nov 13$3.700.462.1%2.52%4.61%2123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,747
Total Puts 7,195
Put/Call Ratio 0.93
Net Difference 552

Prior's Put/Call Breakdown

Total Calls 10,752
Total Puts 8,259
Put/Call Ratio 0.77
Net Difference 2,493

Prior 7-Day Put/Call Summary

Total Calls 45,021
Total Puts 43,089
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All