TMUS - Options Database

TMUS

T-MOBILE US INC

$152.50 -3.96%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 1,403

Calls: 655 (47%)

Puts: 748 (53%)

Prior (10/09) 12,510

Calls: 6,836 (55%)

Puts: 5,674 (45%)

Current vs Prior -88.78%

Calls: -90.42% (Calls)

Puts: -86.82% (Puts)

Prior 7-Day Total 168,794

Calls: 100,012 (59%)

Puts: 68,782 (41%)

Prior 7-Day Average 24,113

Calls: 14,287 (59%)

Puts: 9,826 (41%)

Current vs Prior 7-Day Avg -94.18%

Calls: -95.42%

Puts: -92.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $437.1K

Calls: $243.7K (56%)

Puts: $193.4K (44%)

Prior (10/09) $5.39M

Calls: $2.57M (48%)

Puts: $2.82M (52%)

Current vs Prior -91.89%

Calls: -90.52%

Puts: -93.14%

Prior 7-Day Total $93.21M

Calls: $33.38M (36%)

Puts: $59.82M (64%)

Prior 7-Day Average $13.32M

Calls: $4.77M (36%)

Puts: $8.55M (64%)

Current vs Prior 7-Day Avg -96.72%

Calls: -94.89%

Puts: -97.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 1.14

Prior (10/09) 0.83

Current vs Prior +37.59%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +85.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:15am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.31% | 5.67%8.95% | 13.02%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -73.49% | -9.86%+80.94% | +2.87%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -73.07% | -9.29%+36.57% | +13.26%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -73.49% | -9.86%-11.17% | +0.33%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 17.39%

Calls: 45.45% | 15.73%

Puts: 54.55% | 19.05%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -12.00% | -51.68%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +113.64% | -15.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.50	11.20	$10.85	6.5%	6	0.65	442
$175.00	Nov 20	22.50	24.00	$23.25	6.5%	2	0.89	398
$170.00	Nov 20	18.10	19.40	$18.75	6.9%	--	0.84	1.2K
$152.50	Nov 20	6.20	6.70	$6.45	7.8%	2	0.47	2
$155.00	Nov 20	7.40	8.00	$7.70	7.8%	--	0.53	391

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.20	$12.85	21.0%	--	1.00	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	1.00	11
$144.00	Oct 23	7.60	10.20	$8.90	29.2%	1	1.00	3
$147.00	Oct 23	4.60	7.20	$5.90	44.1%	--	1.00	16
$130.00	Oct 30	20.90	24.70	$22.80	16.7%	--	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	16.10	18.50	$17.30	13.9%	5	0.99	--
$165.00	Oct 23	10.90	13.70	$12.30	22.8%	--	0.99	12
$162.50	Oct 23	8.50	11.20	$9.85	27.4%	--	0.98	20
$160.00	Oct 23	6.60	8.10	$7.35	20.4%	14	0.97	1.3K
$175.00	Oct 30	21.00	23.80	$22.40	12.5%	--	0.93	36

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.2K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	134	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.70	1.20	$0.95	52.6%	44	0.49	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.45	$0.73	198.6%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.15	0.30	$0.22	68.2%	302	0.17	2.6K
$150.00	Oct 30	3.00	3.70	$3.35	20.9%	79	0.40	466
$152.50	Oct 23	0.75	1.35	$1.05	57.1%	65	0.51	2.2K
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.15	3.20	$2.68	39.2%	29	0.81	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 58.1%, max 69.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 27	72.9%	42.9%	69.8%	8	531
$152.50	Oct 23	Nov 20	62.9%	38.9%	61.7%	46	1.2K
$145.00	Oct 30	Nov 20	51.1%	40.4%	26.4%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 27	72.9%	42.9%	69.8%	39	2.0K
$152.50	Oct 23	Nov 20	62.9%	38.9%	61.7%	67	2.2K
$150.00	Oct 23	Nov 27	63.3%	39.8%	59.0%	302	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.00, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$0.25	$4.75	$0.25	18%	19.00	$170.25
$160.00	$162.50	Nov 6	$0.22	$2.28	$0.22	31%	10.36	$160.22
$175.00	$180.00	Nov 6	$0.17	$4.83	$0.17	14%	28.41	$175.17
$165.00	$170.00	Nov 13	$0.47	$4.53	$0.47	23%	9.64	$165.47
$145.00	$150.00	Nov 6	$3.05	$1.95	$3.05	72%	0.64	$148.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$152.50	$150.00	Oct 30	$0.85	$1.65	$0.85	48%	1.94	$151.65
$157.50	$155.00	Nov 6	$1.25	$1.25	$1.25	62%	1.00	$156.25
$150.00	$148.00	Nov 20	$0.60	$1.40	$0.60	41%	2.33	$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.50, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$157.50	$160.00	Nov 6	$1.10	$1.10	$1.40	62%	0.79	$158.60
$155.00	$157.50	Nov 6	$1.25	$1.25	$1.25	54%	1.00	$156.25
$162.50	$165.00	Nov 6	$0.75	$0.75	$1.75	73%	0.43	$163.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	72%	0.50	$143.33
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.37	$2.37	$2.63	57%	0.90	$147.63
$150.00	$149.00	Oct 30	$0.72	$0.72	$0.28	60%	2.57	$149.28
$135.00	$133.00	Oct 30	$0.40	$0.40	$1.60	92%	0.25	$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.33, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.50	62.9%	49.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.15	62.9%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.31% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$0.95	$1.05	$2.00	$150.50	$154.50	1.31%
$150.00	Oct 23	$2.68	$0.22	$2.90	$147.10	$152.90	1.90%
$155.00	Oct 23	$0.30	$2.68	$2.98	$152.02	$157.98	1.95%
$149.00	Oct 23	$3.98	$0.18	$4.16	$144.84	$153.16	2.73%
$157.50	Oct 23	$0.13	$4.95	$5.08	$152.42	$162.58	3.33%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$147.00	Oct 23	$5.90	$0.05	$5.95	$141.05	$152.95	3.90%
$160.00	Oct 23	$0.05	$7.35	$7.40	$152.60	$167.40	4.85%
$152.50	Oct 30	$4.45	$4.20	$8.65	$143.85	$161.15	5.67%
$144.00	Oct 23	$8.90	$0.05	$8.95	$135.05	$152.95	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.15% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 23	$0.13	$0.10	$0.23	$147.77	$157.73
$157.50	$149.00	Oct 23	$0.13	$0.18	$0.31	$148.69	$157.81
$157.50	$150.00	Oct 23	$0.13	$0.22	$0.35	$149.65	$157.85
$155.00	$148.00	Oct 23	$0.30	$0.10	$0.40	$147.60	$155.40
$155.00	$149.00	Oct 23	$0.30	$0.18	$0.48	$148.52	$155.48
$155.00	$150.00	Oct 23	$0.30	$0.22	$0.52	$149.48	$155.52
$157.50	$125.00	Oct 23	$0.13	$1.05	$1.18	$123.82	$158.68
$157.50	$135.00	Oct 23	$0.13	$1.05	$1.18	$133.82	$158.68
$155.00	$135.00	Oct 23	$0.30	$1.05	$1.35	$133.65	$156.35
$155.00	$125.00	Oct 23	$0.30	$1.05	$1.35	$123.65	$156.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.64, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Oct 30	$0.98	$1.52	77%	0.64	$135.02	$170.98
135/136	160/162	Oct 30	$1.27	$1.23	60%	1.03	$134.73	$161.27
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	158/160	Oct 30	$1.45	$1.05	52%	1.38	$134.55	$158.95
135/136	168/170	Oct 30	$0.87	$1.63	75%	0.53	$135.13	$168.37
133/135	170/172	Oct 30	$0.63	$1.87	83%	0.34	$134.37	$170.63
135/136	162/165	Oct 30	$1.00	$1.50	67%	0.67	$135.00	$163.50
133/135	160/162	Oct 30	$0.92	$1.58	66%	0.58	$134.08	$160.92
140/145	170/172	Nov 6	$2.25	$2.75	56%	0.82	$142.75	$172.25
133/135	165/168	Oct 30	$0.63	$1.87	77%	0.34	$134.37	$165.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.35	$4.65	27%	13.29
$155.00	$160.00	$165.00	Nov 13	$0.32	$4.68	23%	14.62
$145.00	$150.00	$155.00	Nov 6	$0.50	$4.50	26%	9.00
$152.50	$155.00	$157.50	Oct 23	$0.48	$2.02	41%	4.21
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	16%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	19%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.80	$1.70	64%	2.12
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	21%	14.15
$125.00	$130.00	$135.00	Nov 20	$0.07	$4.93	9%	70.43
$165.00	$170.00	$175.00	Nov 20	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.25, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.25	$9.75
$160.00	$165.00	1:2	Nov 13	-$0.54	$4.46
$145.00	$150.00	1:2	Oct 30	-$2.90	$2.10
$165.00	$170.00	1:2	Nov 20	-$0.40	$4.60
$160.00	$165.00	1:2	Nov 20	-$0.90	$4.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Nov 13	-$0.05	$9.95
$170.00	$160.00	1:2	Nov 6	-$2.25	$7.75
$157.50	$155.00	1:2	Oct 23	-$0.41	$2.09
$150.00	$145.00	1:2	Nov 13	-$0.90	$4.10
$145.00	$140.00	1:2	Nov 13	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.54%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.40	0.47	1.6%	3.54%	5.18%	24	262
$152.50	Nov 20	$6.40	0.53	0.0%	4.20%	4.20%	2	4
$155.00	Nov 27	$5.20	0.47	1.6%	3.41%	5.05%	--	35
$160.00	Nov 27	$3.40	0.37	4.9%	2.23%	7.15%	1	52
$157.50	Nov 20	$4.10	0.41	3.3%	2.69%	5.97%	1	22
$160.00	Nov 20	$3.50	0.35	4.9%	2.30%	7.21%	8	587
$155.00	Nov 13	$4.60	0.46	1.6%	3.02%	4.66%	--	17
$165.00	Nov 27	$2.25	0.28	8.2%	1.48%	9.67%	1	12
$160.00	Nov 13	$2.90	0.34	4.9%	1.90%	6.82%	--	387
$155.00	Nov 6	$4.20	0.46	1.6%	2.75%	4.39%	29	385

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655

Total Puts 748

Put/Call Ratio 1.14

Net Difference -93

Prior's Put/Call Breakdown

Total Calls 6,836

Total Puts 5,674

Put/Call Ratio 0.83

Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 100,012

Total Puts 68,782

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card