TMUS - Options Database

TMUS

T-MOBILE US INC

$152.42 -4.01%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 1,394

Calls: 653 (47%)

Puts: 741 (53%)

Prior (10/09) 11,741

Calls: 6,327 (54%)

Puts: 5,414 (46%)

Current vs Prior -88.13%

Calls: -89.68% (Calls)

Puts: -86.31% (Puts)

Prior 7-Day Total 168,737

Calls: 99,978 (59%)

Puts: 68,759 (41%)

Prior 7-Day Average 24,105

Calls: 14,282 (59%)

Puts: 9,822 (41%)

Current vs Prior 7-Day Avg -94.22%

Calls: -95.43%

Puts: -92.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $433.4K

Calls: $243.1K (56%)

Puts: $190.3K (44%)

Prior (10/09) $5.07M

Calls: $2.27M (45%)

Puts: $2.80M (55%)

Current vs Prior -91.45%

Calls: -89.30%

Puts: -93.20%

Prior 7-Day Total $93.08M

Calls: $33.27M (36%)

Puts: $59.81M (64%)

Prior 7-Day Average $13.30M

Calls: $4.75M (36%)

Puts: $8.54M (64%)

Current vs Prior 7-Day Avg -96.74%

Calls: -94.89%

Puts: -97.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 1.13

Prior (10/09) 0.86

Current vs Prior +32.61%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +83.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:10am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.45% | 6.82%9.97% | 13.06%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -50.53% | +8.43%+101.59% | +3.18%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -49.75% | +9.12%+52.16% | +13.60%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -50.53% | +8.43%-1.03% | +0.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 46.86% | 24.04%

Calls: 39.18% | 29.03%

Puts: 54.55% | 19.05%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -17.53% | -33.20%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +100.23% | +17.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.5%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.50	11.20	$10.85	6.5%	3	0.65	442
$175.00	Nov 20	22.50	24.00	$23.25	6.5%	2	0.89	398
$170.00	Nov 20	18.10	19.40	$18.75	6.9%	--	0.84	1.2K
$155.00	Nov 20	7.40	8.10	$7.75	9.0%	--	0.53	391
$150.00	Nov 20	5.10	5.60	$5.35	9.3%	2	0.41	858

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.20	$12.85	21.0%	--	0.99	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	0.99	11
$144.00	Oct 23	7.60	10.20	$8.90	29.2%	1	0.97	3
$130.00	Oct 30	20.90	24.70	$22.80	16.7%	--	0.97	18
$147.00	Oct 23	4.60	7.20	$5.90	44.1%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	6.60	8.10	$7.35	20.4%	14	1.00	1.3K
$162.50	Oct 23	8.50	11.20	$9.85	27.4%	--	1.00	20
$165.00	Oct 23	10.90	13.70	$12.30	22.8%	--	1.00	12
$170.00	Oct 23	16.10	18.50	$17.30	13.9%	5	1.00	--
$175.00	Oct 30	21.00	23.80	$22.40	12.5%	--	0.94	36

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.2K, top 302)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	134	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.60	1.40	$1.00	80.0%	44	0.49	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.45	$0.73	198.6%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.20	0.35	$0.28	53.6%	302	0.18	2.6K
$150.00	Oct 30	3.10	3.60	$3.35	14.9%	78	0.39	466
$152.50	Oct 23	0.75	1.35	$1.05	57.1%	65	0.51	2.2K
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.15	3.20	$2.68	39.2%	29	0.82	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 61.7%, max 72.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 20	68.5%	39.7%	72.5%	2	536
$155.00	Oct 23	Nov 27	71.6%	42.3%	69.1%	8	531
$152.50	Oct 23	Nov 20	64.2%	39.0%	64.5%	46	1.2K
$145.00	Oct 30	Nov 20	49.9%	40.7%	22.8%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	68.5%	40.4%	69.6%	302	2.6K
$155.00	Oct 23	Nov 27	71.6%	42.3%	69.1%	39	2.0K
$152.50	Oct 23	Nov 20	64.2%	39.0%	64.5%	67	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$0.25	$4.75	$0.25	18%	19.00	$170.25
$165.00	$170.00	Nov 13	$0.41	$4.59	$0.41	22%	11.20	$165.41
$175.00	$180.00	Nov 6	$0.17	$4.83	$0.17	14%	28.41	$175.17
$160.00	$162.50	Nov 6	$0.25	$2.25	$0.25	31%	9.00	$160.25
$145.00	$150.00	Oct 30	$3.30	$1.70	$3.30	78%	0.52	$148.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$152.50	$150.00	Oct 30	$0.85	$1.65	$0.85	48%	1.94	$151.65
$157.50	$155.00	Nov 6	$1.25	$1.25	$1.25	61%	1.00	$156.25
$150.00	$148.00	Nov 20	$0.60	$1.40	$0.60	42%	2.33	$149.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.45, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$157.50	$160.00	Nov 6	$1.37	$1.37	$1.13	61%	1.21	$158.87
$165.00	$167.50	Nov 6	$0.73	$0.73	$1.77	79%	0.41	$165.73
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$152.50	$155.00	Nov 20	$1.50	$1.50	$1.00	47%	1.50	$154.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$133.00	$130.00	Oct 30	$0.93	$0.93	$2.07	88%	0.45	$132.07
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	71%	0.50	$143.33
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.37	$2.37	$2.63	57%	0.90	$147.63
$150.00	$149.00	Oct 30	$0.67	$0.67	$0.33	61%	2.03	$149.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.30, cheapest $3.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.45	64.2%	50.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.15	64.2%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.34% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.00	$1.05	$2.05	$150.45	$154.55	1.34%
$150.00	Oct 23	$2.68	$0.28	$2.96	$147.04	$152.96	1.94%
$155.00	Oct 23	$0.30	$2.68	$2.98	$152.02	$157.98	1.96%
$149.00	Oct 23	$3.98	$0.15	$4.13	$144.87	$153.13	2.71%
$157.50	Oct 23	$0.13	$4.95	$5.08	$152.42	$162.58	3.33%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$147.00	Oct 23	$5.90	$0.05	$5.95	$141.05	$152.95	3.90%
$160.00	Oct 23	$0.05	$7.35	$7.40	$152.60	$167.40	4.86%
$152.50	Oct 30	$4.45	$4.20	$8.65	$143.85	$161.15	5.68%
$144.00	Oct 23	$8.90	$0.05	$8.95	$135.05	$152.95	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.15% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 23	$0.13	$0.10	$0.23	$147.77	$157.73
$157.50	$149.00	Oct 23	$0.13	$0.15	$0.28	$148.72	$157.78
$155.00	$148.00	Oct 23	$0.30	$0.10	$0.40	$147.60	$155.40
$157.50	$150.00	Oct 23	$0.13	$0.28	$0.41	$149.59	$157.91
$155.00	$149.00	Oct 23	$0.30	$0.15	$0.45	$148.55	$155.45
$155.00	$150.00	Oct 23	$0.30	$0.28	$0.58	$149.42	$155.58
$157.50	$125.00	Oct 23	$0.13	$1.05	$1.18	$123.82	$158.68
$157.50	$135.00	Oct 23	$0.13	$1.05	$1.18	$133.82	$158.68
$155.00	$135.00	Oct 23	$0.30	$1.05	$1.35	$133.65	$156.35
$155.00	$125.00	Oct 23	$0.30	$1.05	$1.35	$123.65	$156.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.63, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/133	170/172	Oct 30	$1.16	$1.84	79%	0.63	$131.84	$171.16
135/136	170/172	Oct 30	$0.98	$1.52	77%	0.64	$135.02	$170.98
130/133	165/168	Oct 30	$1.16	$1.84	73%	0.63	$131.84	$166.16
130/133	162/165	Oct 30	$1.30	$1.70	68%	0.76	$131.70	$163.80
130/133	168/170	Oct 30	$1.05	$1.95	77%	0.54	$131.95	$168.55
135/136	162/165	Oct 30	$1.12	$1.38	66%	0.81	$134.88	$163.62
130/133	160/162	Oct 30	$1.40	$1.60	62%	0.87	$131.60	$161.40
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	168/170	Oct 30	$0.87	$1.63	75%	0.53	$135.13	$168.37
135/136	160/162	Oct 30	$1.22	$1.28	60%	0.95	$134.78	$161.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.35	$4.65	28%	13.29
$155.00	$160.00	$165.00	Nov 13	$0.28	$4.72	23%	16.86
$145.00	$150.00	$155.00	Nov 6	$0.40	$4.60	26%	11.50
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	16%	26.78
$150.00	$152.50	$155.00	Oct 23	$0.98	$1.52	63%	1.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	20%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	21%	14.15
$145.00	$150.00	$155.00	Nov 13	$0.50	$4.50	26%	9.00
$150.00	$152.50	$155.00	Oct 23	$0.86	$1.64	64%	1.91
$152.50	$155.00	$157.50	Oct 30	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.15, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.15	$9.85
$160.00	$165.00	1:2	Nov 13	-$0.41	$4.59
$145.00	$150.00	1:2	Oct 30	-$2.90	$2.10
$165.00	$170.00	1:2	Nov 20	-$0.41	$4.59
$150.00	$155.00	1:2	Nov 6	-$2.10	$2.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Nov 13	-$0.15	$9.85
$170.00	$160.00	1:2	Nov 6	-$2.25	$7.75
$157.50	$155.00	1:2	Oct 23	-$0.41	$2.09
$150.00	$145.00	1:2	Nov 13	-$0.85	$4.15
$180.00	$170.00	1:2	Nov 6	-$8.15	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.54%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.40	0.47	1.7%	3.54%	5.24%	23	262
$152.50	Nov 20	$6.40	0.53	0.1%	4.20%	4.25%	2	4
$155.00	Nov 27	$5.20	0.47	1.7%	3.41%	5.10%	--	35
$160.00	Nov 27	$3.40	0.37	5.0%	2.23%	7.20%	1	52
$157.50	Nov 20	$4.10	0.41	3.3%	2.69%	6.02%	1	22
$160.00	Nov 20	$3.50	0.35	5.0%	2.30%	7.27%	8	587
$165.00	Nov 27	$2.25	0.28	8.2%	1.48%	9.73%	1	12
$155.00	Nov 13	$4.50	0.46	1.7%	2.95%	4.65%	--	17
$160.00	Nov 13	$2.90	0.34	5.0%	1.90%	6.88%	--	387
$165.00	Nov 20	$2.15	0.25	8.2%	1.41%	9.66%	14	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653

Total Puts 741

Put/Call Ratio 1.13

Net Difference -88

Prior's Put/Call Breakdown

Total Calls 6,327

Total Puts 5,414

Put/Call Ratio 0.86

Net Difference 913

Prior 7-Day Put/Call Summary

Total Calls 99,978

Total Puts 68,759

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card