TMUS - Options Database

TMUS

T-MOBILE US INC

$152.45 -3.99%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 1,452

Calls: 699 (48%)

Puts: 753 (52%)

Prior (10/09) 13,759

Calls: 7,664 (56%)

Puts: 6,095 (44%)

Current vs Prior -89.45%

Calls: -90.88% (Calls)

Puts: -87.65% (Puts)

Prior 7-Day Total 168,803

Calls: 100,014 (59%)

Puts: 68,789 (41%)

Prior 7-Day Average 24,114

Calls: 14,287 (59%)

Puts: 9,827 (41%)

Current vs Prior 7-Day Avg -93.98%

Calls: -95.11%

Puts: -92.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $458.0K

Calls: $263.0K (57%)

Puts: $195.0K (43%)

Prior (10/09) $5.80M

Calls: $2.86M (49%)

Puts: $2.93M (51%)

Current vs Prior -92.10%

Calls: -90.82%

Puts: -93.36%

Prior 7-Day Total $93.21M

Calls: $33.38M (36%)

Puts: $59.82M (64%)

Prior 7-Day Average $13.32M

Calls: $4.77M (36%)

Puts: $8.55M (64%)

Current vs Prior 7-Day Avg -96.56%

Calls: -94.48%

Puts: -97.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 1.08

Prior (10/09) 0.80

Current vs Prior +35.46%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg +74.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:20am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.41% | 6.89%9.97% | 13.18%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -51.34% | +9.45%+101.55% | +4.20%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -50.57% | +10.14%+52.13% | +14.72%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -51.34% | +9.45%-1.05% | +1.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.51% | 21.49%

Calls: 42.28% | 29.03%

Puts: 72.73% | 13.95%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +1.21% | -40.29%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +145.73% | +4.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 89% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.9%, best 7.3%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	22.30	24.00	$23.15	7.3%	2	0.89	398
$170.00	Nov 20	17.90	19.40	$18.65	8.0%	--	0.83	1.2K
$160.00	Nov 20	10.30	11.30	$10.80	9.3%	6	0.65	442
$180.00	Oct 30	25.90	28.50	$27.20	9.6%	--	0.90	46
$170.00	Oct 30	16.70	18.40	$17.55	9.7%	--	0.92	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.20	$12.85	21.0%	--	1.00	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	1.00	11
$130.00	Oct 30	20.90	24.70	$22.80	16.7%	--	0.96	18
$144.00	Oct 23	7.60	10.20	$8.90	29.2%	1	0.95	3
$147.00	Oct 23	4.60	7.20	$5.90	44.1%	--	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	16.10	18.50	$17.30	13.9%	5	0.99	--
$165.00	Oct 23	11.70	12.90	$12.30	9.8%	--	0.99	12
$162.50	Oct 23	8.60	11.10	$9.85	25.4%	--	0.98	20
$160.00	Oct 23	6.90	7.90	$7.40	13.5%	14	0.97	1.3K
$175.00	Oct 30	21.00	23.80	$22.40	12.5%	--	0.92	36

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.3K, top 304)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	134	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.80	1.20	$1.00	40.0%	44	0.51	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.45	$0.73	198.6%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.15	0.30	$0.22	68.2%	304	0.16	2.6K
$150.00	Oct 30	3.00	3.50	$3.25	15.4%	79	0.39	466
$152.50	Oct 23	0.55	1.35	$0.95	84.2%	65	0.49	2.2K
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.15	3.20	$2.68	39.2%	29	0.81	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.1%, max 66.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 20	66.2%	40.1%	65.2%	2	536
$155.00	Oct 23	Nov 27	68.5%	42.9%	59.5%	10	531
$152.50	Oct 23	Nov 20	61.6%	39.1%	57.4%	49	1.2K
$145.00	Oct 30	Nov 20	51.1%	40.3%	26.9%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	66.2%	39.8%	66.5%	304	2.6K
$155.00	Oct 23	Nov 27	68.5%	42.9%	59.5%	39	2.0K
$152.50	Oct 23	Nov 20	61.6%	39.1%	57.4%	67	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 40.67, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 6	$0.12	$4.88	$0.12	14%	40.67	$175.12
$170.00	$175.00	Nov 27	$0.25	$4.75	$0.25	18%	19.00	$170.25
$160.00	$162.50	Nov 6	$0.25	$2.25	$0.25	32%	9.00	$160.25
$145.00	$150.00	Nov 6	$3.10	$1.90	$3.10	72%	0.61	$148.10
$165.00	$170.00	Nov 13	$0.60	$4.40	$0.60	24%	7.33	$165.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.35	$4.65	$0.35	16%	13.29	$134.65
$157.50	$155.00	Nov 6	$1.25	$1.25	$1.25	61%	1.00	$156.25
$160.00	$155.00	Nov 27	$2.80	$2.20	$2.80	63%	0.79	$157.20
$149.00	$148.00	Oct 30	$0.21	$0.79	$0.21	35%	3.76	$148.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.50, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$170.00	$175.00	Nov 13	$0.88	$0.88	$4.12	83%	0.21	$170.88
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	84%	0.30	$170.58
$157.50	$160.00	Nov 6	$1.07	$1.07	$1.43	61%	0.75	$158.57
$155.00	$157.50	Nov 20	$1.30	$1.30	$1.20	52%	1.08	$156.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	72%	0.50	$143.33
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.37	$2.37	$2.63	57%	0.90	$147.63
$150.00	$145.00	Nov 13	$2.00	$2.00	$3.00	59%	0.67	$148.00
$135.00	$133.00	Oct 30	$0.40	$0.40	$1.60	92%	0.25	$134.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.45, cheapest $3.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.55	61.6%	50.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.35	61.6%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.28% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.00	$0.95	$1.95	$150.55	$154.45	1.28%
$150.00	Oct 23	$2.72	$0.22	$2.94	$147.06	$152.94	1.93%
$155.00	Oct 23	$0.28	$2.68	$2.96	$152.04	$157.96	1.94%
$149.00	Oct 23	$3.98	$0.18	$4.16	$144.84	$153.16	2.73%
$157.50	Oct 23	$0.13	$4.95	$5.08	$152.42	$162.58	3.33%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$147.00	Oct 23	$5.90	$0.05	$5.95	$141.05	$152.95	3.90%
$160.00	Oct 23	$0.05	$7.40	$7.45	$152.55	$167.45	4.89%
$152.50	Oct 30	$4.55	$4.30	$8.85	$143.65	$161.35	5.81%
$144.00	Oct 23	$8.90	$0.05	$8.95	$135.05	$152.95	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.20% of stock, avg 3.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Oct 23	$0.13	$0.18	$0.31	$148.69	$157.81
$157.50	$150.00	Oct 23	$0.13	$0.22	$0.35	$149.65	$157.85
$155.00	$149.00	Oct 23	$0.28	$0.18	$0.46	$148.54	$155.46
$155.00	$150.00	Oct 23	$0.28	$0.22	$0.50	$149.50	$155.50
$157.50	$125.00	Oct 23	$0.13	$1.05	$1.18	$123.82	$158.68
$157.50	$135.00	Oct 23	$0.13	$1.05	$1.18	$133.82	$158.68
$155.00	$135.00	Oct 23	$0.28	$1.05	$1.33	$133.67	$156.33
$155.00	$125.00	Oct 23	$0.28	$1.05	$1.33	$123.67	$156.33
$175.00	$135.00	Nov 13	$0.55	$1.02	$1.57	$133.43	$176.57
$155.00	$152.50	Oct 23	$0.28	$0.95	$1.23	$151.27	$156.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 0.67, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	168/170	Oct 30	$1.00	$1.50	75%	0.67	$135.00	$168.50
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	158/160	Oct 30	$1.45	$1.05	52%	1.38	$134.55	$158.95
135/136	160/162	Oct 30	$1.25	$1.25	60%	1.00	$134.75	$161.25
135/136	162/165	Oct 30	$1.05	$1.45	66%	0.72	$134.95	$163.55
133/135	168/170	Oct 30	$0.65	$1.85	80%	0.35	$134.35	$168.15
140/145	170/172	Nov 6	$2.25	$2.75	56%	0.82	$142.75	$172.25
133/135	165/168	Oct 30	$0.63	$1.87	77%	0.34	$134.37	$165.63
133/135	158/160	Oct 30	$1.10	$1.40	58%	0.79	$133.90	$158.60
133/135	160/162	Oct 30	$0.90	$1.60	66%	0.56	$134.10	$160.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 30	$0.35	$4.65	27%	13.29
$160.00	$165.00	$170.00	Nov 20	$0.12	$4.88	18%	40.67
$145.00	$150.00	$155.00	Nov 6	$0.55	$4.45	26%	8.09
$150.00	$152.50	$155.00	Oct 23	$1.00	$1.50	65%	1.50
$155.00	$160.00	$165.00	Nov 13	$0.48	$4.52	22%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	19%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	21%	14.15
$145.00	$150.00	$155.00	Nov 13	$0.50	$4.50	26%	9.00
$150.00	$152.50	$155.00	Oct 23	$1.00	$1.50	65%	1.50
$152.50	$155.00	$157.50	Oct 23	$0.54	$1.96	43%	3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.65, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.65	$9.35
$145.00	$150.00	1:2	Oct 30	-$2.90	$2.10
$165.00	$170.00	1:2	Nov 20	-$0.33	$4.67
$160.00	$165.00	1:2	Nov 13	-$0.71	$4.29
$150.00	$155.00	1:2	Nov 6	-$2.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$2.15	$7.85
$165.00	$155.00	1:2	Nov 13	-$0.50	$9.50
$157.50	$155.00	1:2	Oct 23	-$0.41	$2.09
$150.00	$145.00	1:2	Nov 13	-$0.75	$4.25
$180.00	$170.00	1:2	Nov 6	-$8.25	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.39%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Nov 20	$6.70	0.53	0.0%	4.39%	4.43%	5	4
$155.00	Nov 20	$5.40	0.47	1.7%	3.54%	5.21%	24	262
$155.00	Nov 27	$5.20	0.47	1.7%	3.41%	5.08%	--	35
$157.50	Nov 20	$4.20	0.41	3.3%	2.76%	6.07%	1	22
$160.00	Nov 20	$3.50	0.36	5.0%	2.30%	7.25%	8	587
$160.00	Nov 27	$3.40	0.37	5.0%	2.23%	7.18%	1	52
$155.00	Nov 13	$4.70	0.46	1.7%	3.08%	4.76%	--	17
$165.00	Nov 27	$2.25	0.28	8.2%	1.48%	9.71%	1	12
$165.00	Nov 20	$2.30	0.26	8.2%	1.51%	9.74%	25	500
$160.00	Nov 13	$2.90	0.34	5.0%	1.90%	6.85%	--	387

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699

Total Puts 753

Put/Call Ratio 1.08

Net Difference -54

Prior's Put/Call Breakdown

Total Calls 7,664

Total Puts 6,095

Put/Call Ratio 0.80

Net Difference 1,569

Prior 7-Day Put/Call Summary

Total Calls 100,014

Total Puts 68,789

Average Put/Call Ratio 0.62

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card