TMUS - Options Database

TMUS

T-MOBILE US INC

$152.44 -4.00%

(10/23 10:01) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 1,337

Calls: 619 (46%)

Puts: 718 (54%)

Prior (10/09) 9,904

Calls: 5,224 (53%)

Puts: 4,680 (47%)

Current vs Prior -86.50%

Calls: -88.15% (Calls)

Puts: -84.66% (Puts)

Prior 7-Day Total 168,612

Calls: 99,943 (59%)

Puts: 68,669 (41%)

Prior 7-Day Average 24,087

Calls: 14,277 (59%)

Puts: 9,809 (41%)

Current vs Prior 7-Day Avg -94.45%

Calls: -95.66%

Puts: -92.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $313.0K

Calls: $129.4K (41%)

Puts: $183.6K (59%)

Prior (10/09) $4.29M

Calls: $1.82M (42%)

Puts: $2.47M (58%)

Current vs Prior -92.70%

Calls: -92.88%

Puts: -92.56%

Prior 7-Day Total $93.05M

Calls: $33.27M (36%)

Puts: $59.79M (64%)

Prior 7-Day Average $13.29M

Calls: $4.75M (36%)

Puts: $8.54M (64%)

Current vs Prior 7-Day Avg -97.65%

Calls: -97.28%

Puts: -97.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 1.16

Prior (10/09) 0.90

Current vs Prior +29.48%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +90.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:05am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.55% | 6.92%10.00% | 13.05%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -48.55% | +9.98%+102.23% | +3.17%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -47.74% | +10.67%+52.64% | +13.59%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -48.55% | +9.98%-0.72% | +0.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.83% | 27.16%

Calls: 36.12% | 29.03%

Puts: 61.54% | 25.29%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -14.06% | -24.53%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +108.65% | +32.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	22.60	24.00	$23.30	6.0%	2	0.89	398
$170.00	Nov 20	18.10	19.40	$18.75	6.9%	--	0.84	1.2K
$160.00	Nov 20	10.50	11.30	$10.90	7.3%	3	0.65	442
$150.00	Oct 30	3.10	3.40	$3.25	9.2%	78	0.40	466
$180.00	Oct 30	25.90	28.50	$27.20	9.6%	--	0.90	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.20	$12.85	21.0%	--	1.00	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	1.00	11
$130.00	Oct 30	20.90	24.40	$22.65	15.5%	--	0.96	18
$144.00	Oct 23	7.60	10.20	$8.90	29.2%	1	0.96	3
$147.00	Oct 23	4.60	7.20	$5.90	44.1%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	16.10	18.50	$17.30	13.9%	5	0.99	--
$162.50	Oct 23	8.50	11.20	$9.85	27.4%	--	0.98	20
$165.00	Oct 23	10.90	13.70	$12.30	22.8%	--	0.98	12
$160.00	Oct 23	6.20	8.30	$7.25	29.0%	14	0.97	1.3K
$157.50	Oct 23	3.80	5.80	$4.80	41.7%	6	0.93	683

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.2K, top 301)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	134	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.75	1.30	$1.02	53.9%	44	0.47	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.45	$0.73	198.6%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.15	0.45	$0.30	100.0%	301	0.20	2.6K
$150.00	Oct 30	3.10	3.40	$3.25	9.2%	78	0.40	466
$152.50	Oct 23	0.85	1.65	$1.25	64.0%	60	0.53	2.2K
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.15	3.40	$2.78	45.0%	28	0.81	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 68.1%, max 80.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 27	76.4%	42.3%	80.5%	8	531
$152.50	Oct 23	Nov 20	70.5%	39.2%	80.1%	46	1.2K
$150.00	Oct 23	Nov 20	67.3%	39.9%	68.7%	2	536
$145.00	Oct 30	Nov 20	50.0%	41.6%	20.3%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 27	76.4%	42.3%	80.5%	38	2.0K
$152.50	Oct 23	Nov 20	70.5%	39.2%	80.1%	62	2.2K
$150.00	Oct 23	Nov 27	67.3%	40.4%	66.6%	301	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.85, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 13	$1.30	$3.70	$1.30	45%	2.85	$156.30
$170.00	$175.00	Nov 27	$0.25	$4.75	$0.25	18%	19.00	$170.25
$165.00	$170.00	Nov 13	$0.43	$4.57	$0.43	22%	10.63	$165.43
$175.00	$180.00	Nov 6	$0.17	$4.83	$0.17	14%	28.41	$175.17
$145.00	$150.00	Oct 30	$3.30	$1.70	$3.30	77%	0.52	$148.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$1.20	$1.30	$1.20	70%	1.08	$158.80
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.40	$4.60	$0.40	17%	11.50	$134.60
$160.00	$157.50	Oct 30	$1.55	$0.95	$1.55	74%	0.61	$158.45
$155.00	$152.50	Oct 23	$1.53	$0.97	$1.53	81%	0.63	$153.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$157.50	$160.00	Nov 6	$1.32	$1.32	$1.18	62%	1.12	$158.82
$160.00	$165.00	Nov 13	$1.75	$1.75	$3.25	67%	0.54	$161.75
$165.00	$167.50	Nov 6	$0.73	$0.73	$1.77	80%	0.41	$165.73
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	71%	0.50	$143.33
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.37	$2.37	$2.63	57%	0.90	$147.63
$145.00	$140.00	Nov 20	$1.52	$1.52	$3.48	69%	0.44	$143.48
$145.00	$140.00	Nov 13	$1.30	$1.30	$3.70	71%	0.35	$143.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.27, cheapest $3.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.43	70.5%	50.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.10	70.5%	50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.49% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.02	$1.25	$2.27	$150.23	$154.77	1.49%
$150.00	Oct 23	$2.63	$0.30	$2.93	$147.07	$152.93	1.92%
$155.00	Oct 23	$0.33	$2.78	$3.11	$151.89	$158.11	2.04%
$149.00	Oct 23	$3.98	$0.15	$4.13	$144.87	$153.13	2.71%
$157.50	Oct 23	$0.10	$4.80	$4.90	$152.60	$162.40	3.21%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$147.00	Oct 23	$5.90	$0.05	$5.95	$141.05	$152.95	3.90%
$160.00	Oct 23	$0.05	$7.25	$7.30	$152.70	$167.30	4.79%
$152.50	Oct 30	$4.45	$4.35	$8.80	$143.70	$161.30	5.77%
$155.00	Oct 30	$3.28	$5.65	$8.93	$146.07	$163.93	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.13% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$148.00	Oct 23	$0.10	$0.10	$0.20	$147.80	$157.70
$157.50	$149.00	Oct 23	$0.10	$0.15	$0.25	$148.75	$157.75
$157.50	$150.00	Oct 23	$0.10	$0.30	$0.40	$149.60	$157.90
$155.00	$148.00	Oct 23	$0.33	$0.10	$0.43	$147.57	$155.43
$155.00	$149.00	Oct 23	$0.33	$0.15	$0.48	$148.52	$155.48
$155.00	$150.00	Oct 23	$0.33	$0.30	$0.63	$149.37	$155.63
$157.50	$125.00	Oct 23	$0.10	$1.08	$1.18	$123.82	$158.68
$157.50	$135.00	Oct 23	$0.10	$1.05	$1.15	$133.85	$158.65
$155.00	$135.00	Oct 23	$0.33	$1.05	$1.38	$133.62	$156.38
$155.00	$125.00	Oct 23	$0.33	$1.08	$1.41	$123.59	$156.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 0.56, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Oct 30	$0.90	$1.60	77%	0.56	$135.10	$170.90
135/136	160/162	Oct 30	$1.28	$1.22	60%	1.05	$134.72	$161.28
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	168/170	Oct 30	$0.87	$1.63	75%	0.53	$135.13	$168.37
135/136	158/160	Oct 30	$1.42	$1.08	52%	1.31	$134.58	$158.92
135/136	162/165	Oct 30	$1.02	$1.48	67%	0.69	$134.98	$163.52
140/145	165/170	Nov 27	$3.13	$1.87	39%	1.67	$141.87	$168.13
140/145	170/172	Nov 6	$2.25	$2.75	56%	0.82	$142.75	$172.25
140/145	165/168	Nov 6	$2.40	$2.60	51%	0.92	$142.60	$167.40
140/145	160/165	Nov 13	$3.05	$1.95	38%	1.56	$141.95	$163.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.45	$4.55	27%	10.11
$140.00	$145.00	$150.00	Oct 30	$0.65	$4.35	28%	6.69
$152.50	$155.00	$157.50	Oct 23	$0.46	$2.04	40%	4.43
$150.00	$152.50	$155.00	Oct 23	$0.92	$1.58	61%	1.72
$140.00	$145.00	$150.00	Nov 20	$0.50	$4.50	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	20%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.58	$1.92	61%	3.31
$145.00	$150.00	$155.00	Nov 27	$0.33	$4.67	21%	14.15
$130.00	$135.00	$140.00	Nov 20	$0.16	$4.84	11%	30.25
$152.50	$155.00	$157.50	Oct 23	$0.49	$2.01	40%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.45, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.15	$9.85
$160.00	$165.00	1:2	Nov 13	-$0.10	$4.90
$145.00	$150.00	1:2	Oct 30	-$2.90	$2.10
$160.00	$165.00	1:2	Nov 6	-$0.53	$4.47
$165.00	$170.00	1:2	Nov 20	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.45	$8.55
$165.00	$155.00	1:2	Nov 13	-$0.20	$9.80
$157.50	$155.00	1:2	Oct 23	-$0.76	$1.74
$180.00	$170.00	1:2	Nov 6	-$8.05	$1.95
$145.00	$140.00	1:2	Nov 13	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.54%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.40	0.47	1.7%	3.54%	5.22%	23	262
$152.50	Nov 20	$6.40	0.53	0.0%	4.20%	4.24%	2	4
$155.00	Nov 27	$5.20	0.47	1.7%	3.41%	5.09%	--	35
$160.00	Nov 27	$3.40	0.37	5.0%	2.23%	7.19%	1	52
$157.50	Nov 20	$4.10	0.41	3.3%	2.69%	6.01%	1	22
$160.00	Nov 20	$3.50	0.35	5.0%	2.30%	7.26%	8	587
$165.00	Nov 27	$2.25	0.28	8.2%	1.48%	9.72%	1	12
$155.00	Nov 13	$4.30	0.45	1.7%	2.82%	4.50%	--	17
$160.00	Nov 13	$2.90	0.33	5.0%	1.90%	6.86%	--	387
$165.00	Nov 20	$2.15	0.25	8.2%	1.41%	9.65%	14	500

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619

Total Puts 718

Put/Call Ratio 1.16

Net Difference -99

Prior's Put/Call Breakdown

Total Calls 5,224

Total Puts 4,680

Put/Call Ratio 0.90

Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 99,943

Total Puts 68,669

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card