TMUS - Options Database

TMUS

T-MOBILE US INC

$152.39 -4.03%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:01 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 1,212

Calls: 584 (48%)

Puts: 628 (52%)

Prior (10/09) 8,157

Calls: 3,979 (49%)

Puts: 4,178 (51%)

Current vs Prior -85.14%

Calls: -85.32% (Calls)

Puts: -84.97% (Puts)

Prior 7-Day Total 168,497

Calls: 99,879 (59%)

Puts: 68,618 (41%)

Prior 7-Day Average 24,071

Calls: 14,268 (59%)

Puts: 9,802 (41%)

Current vs Prior 7-Day Avg -94.96%

Calls: -95.91%

Puts: -93.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $283.0K

Calls: $125.9K (44%)

Puts: $157.2K (56%)

Prior (10/09) $3.88M

Calls: $1.51M (39%)

Puts: $2.37M (61%)

Current vs Prior -92.70%

Calls: -91.64%

Puts: -93.37%

Prior 7-Day Total $93.02M

Calls: $33.24M (36%)

Puts: $59.78M (64%)

Prior 7-Day Average $13.29M

Calls: $4.75M (36%)

Puts: $8.54M (64%)

Current vs Prior 7-Day Avg -97.87%

Calls: -97.35%

Puts: -98.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 1.08

Prior (10/09) 1.05

Current vs Prior +2.41%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +75.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 10:00am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.03% | 6.92%10.11% | 13.35%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -38.85% | +10.01%+104.29% | +5.54%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -37.89% | +10.71%+54.19% | +16.19%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -38.85% | +10.01%+0.29% | +2.94%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.66% | 25.29%

Calls: 48.82% | 26.77%

Puts: 62.50% | 23.81%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -2.04% | -29.73%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +137.83% | +23.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	NEUTRAL	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	25.90	28.50	$27.20	9.6%	--	0.93	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.60	$13.05	23.8%	--	0.99	51
$141.00	Oct 23	10.50	13.30	$11.90	23.5%	--	0.99	11
$144.00	Oct 23	7.60	10.60	$9.10	33.0%	1	0.97	3
$130.00	Oct 30	21.70	24.90	$23.30	13.7%	--	0.97	18
$147.00	Oct 23	4.60	7.70	$6.15	50.4%	--	0.96	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	6.20	7.90	$7.05	24.1%	14	1.00	1.3K
$162.50	Oct 23	8.50	11.20	$9.85	27.4%	--	1.00	20
$165.00	Oct 23	10.90	13.70	$12.30	22.8%	--	1.00	12
$170.00	Oct 23	16.10	18.50	$17.30	13.9%	5	1.00	--
$175.00	Oct 30	21.00	23.80	$22.40	12.5%	--	0.96	36

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 293)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.10	$0.05	200.0%	134	0.03	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	56	0.01	716
$152.50	Oct 23	0.95	1.90	$1.42	66.9%	40	0.53	1.2K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.30	$0.65	200.0%	40	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.20	0.75	$0.48	114.6%	293	0.22	2.6K
$150.00	Oct 30	2.80	3.50	$3.15	22.2%	70	0.38	466
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	2.00	3.30	$2.65	49.1%	28	0.77	2.0K
$146.00	Oct 23	0.00	0.10	$0.05	200.0%	22	0.03	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 94.1%, max 124.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 20	89.3%	39.7%	124.9%	2	536
$152.50	Oct 23	Nov 20	81.1%	39.6%	104.8%	42	1.2K
$155.00	Oct 23	Nov 27	80.6%	42.9%	87.7%	8	531
$145.00	Oct 30	Nov 20	52.5%	42.3%	23.9%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	89.3%	39.8%	124.6%	293	2.6K
$152.50	Oct 23	Nov 20	81.1%	39.6%	104.8%	12	2.2K
$155.00	Oct 23	Nov 27	80.6%	42.9%	87.7%	38	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.56, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$3.20	$1.80	$3.20	78%	0.56	$148.20
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	15%	24.00	$175.20
$157.50	$160.00	Oct 30	$0.35	$2.15	$0.35	35%	6.14	$157.85
$155.00	$157.50	Nov 6	$0.75	$1.75	$0.75	45%	2.33	$155.75
$149.00	$150.00	Oct 23	$0.60	$0.40	$0.60	90%	0.67	$149.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.25	$3.75	$1.25	41%	3.00	$148.75
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$157.50	$155.00	Nov 6	$1.25	$1.25	$1.25	61%	1.00	$156.25
$155.00	$152.50	Oct 23	$1.42	$1.08	$1.42	77%	0.76	$153.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.50, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$165.00	$167.50	Nov 6	$0.73	$0.73	$1.77	79%	0.41	$165.73
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$160.00	$162.50	Oct 30	$0.85	$0.85	$1.65	71%	0.52	$160.85
$152.50	$155.00	Oct 30	$1.45	$1.45	$1.05	46%	1.38	$153.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.67	$1.67	$3.33	72%	0.50	$143.33
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$145.00	$140.00	Nov 20	$1.75	$1.75	$3.25	69%	0.54	$143.25
$150.00	$145.00	Nov 27	$2.40	$2.40	$2.60	57%	0.92	$147.60
$140.00	$135.00	Nov 13	$1.08	$1.08	$3.92	80%	0.28	$138.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $2.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.43	81.1%	51.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$2.97	81.1%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.74% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.42	$1.23	$2.65	$149.85	$155.15	1.74%
$155.00	Oct 23	$0.50	$2.65	$3.15	$151.85	$158.15	2.07%
$150.00	Oct 23	$3.38	$0.48	$3.86	$146.14	$153.86	2.53%
$149.00	Oct 23	$3.98	$0.15	$4.13	$144.87	$153.13	2.71%
$157.50	Oct 23	$0.10	$4.75	$4.85	$152.65	$162.35	3.18%
$148.00	Oct 23	$5.05	$0.10	$5.15	$142.85	$153.15	3.38%
$147.00	Oct 23	$6.15	$0.05	$6.20	$140.80	$153.20	4.07%
$160.00	Oct 23	$0.05	$7.05	$7.10	$152.90	$167.10	4.66%
$155.00	Oct 30	$3.40	$5.50	$8.90	$146.10	$163.90	5.84%
$152.50	Oct 30	$4.85	$4.20	$9.05	$143.45	$161.55	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.16% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Oct 23	$0.10	$0.15	$0.25	$148.75	$157.75
$157.50	$150.00	Oct 23	$0.10	$0.48	$0.58	$149.42	$158.08
$155.00	$149.00	Oct 23	$0.50	$0.15	$0.65	$148.35	$155.65
$155.00	$150.00	Oct 23	$0.50	$0.48	$0.98	$149.02	$155.98
$157.50	$125.00	Oct 23	$0.10	$1.08	$1.18	$123.82	$158.68
$157.50	$135.00	Oct 23	$0.10	$1.05	$1.15	$133.85	$158.65
$155.00	$135.00	Oct 23	$0.50	$1.05	$1.55	$133.45	$156.55
$155.00	$125.00	Oct 23	$0.50	$1.08	$1.58	$123.42	$156.58
$175.00	$135.00	Nov 13	$0.85	$1.02	$1.87	$133.13	$176.87
$157.50	$152.50	Oct 23	$0.10	$1.23	$1.33	$151.17	$158.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.78, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	160/162	Oct 30	$1.60	$0.90	57%	1.78	$134.40	$161.60
135/136	170/172	Oct 30	$0.98	$1.52	77%	0.64	$135.02	$170.98
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	168/170	Oct 30	$0.87	$1.63	75%	0.53	$135.13	$168.37
135/136	162/165	Oct 30	$1.07	$1.43	66%	0.75	$134.93	$163.57
140/145	170/172	Nov 6	$2.25	$2.75	56%	0.82	$142.75	$172.25
140/145	165/170	Nov 27	$3.10	$1.90	39%	1.63	$141.90	$168.10
140/145	160/165	Nov 6	$3.04	$1.96	39%	1.55	$141.96	$163.04
135/140	165/170	Nov 27	$2.55	$2.45	48%	1.04	$137.45	$167.55
140/145	165/168	Nov 6	$2.40	$2.60	51%	0.92	$142.60	$167.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.35	$4.65	25%	13.29
$145.00	$150.00	$155.00	Nov 6	$0.40	$4.60	26%	11.50
$160.00	$165.00	$170.00	Nov 13	$0.26	$4.74	18%	18.23
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	18%	49.00
$152.50	$155.00	$157.50	Oct 23	$0.52	$1.98	44%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.05	$4.95	19%	99.00
$145.00	$150.00	$155.00	Nov 27	$0.30	$4.70	21%	15.67
$150.00	$152.50	$155.00	Oct 23	$0.67	$1.83	54%	2.73
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	11%	37.46
$155.00	$157.50	$160.00	Oct 23	$0.20	$2.30	23%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.45, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$1.00	$9.00
$160.00	$165.00	1:2	Nov 6	-$0.16	$4.84
$150.00	$155.00	1:2	Nov 6	-$1.75	$3.25
$145.00	$150.00	1:2	Oct 30	-$3.15	$1.85
$165.00	$170.00	1:2	Nov 13	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.45	$8.55
$165.00	$155.00	1:2	Nov 13	-$0.50	$9.50
$157.50	$155.00	1:2	Oct 23	-$0.55	$1.95
$145.00	$140.00	1:2	Nov 20	-$0.30	$4.70
$145.00	$140.00	1:2	Nov 13	-$0.60	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.67%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.60	0.47	1.7%	3.67%	5.39%	23	262
$152.50	Nov 20	$6.60	0.53	0.1%	4.33%	4.40%	2	4
$160.00	Nov 20	$3.80	0.36	5.0%	2.49%	7.49%	6	587
$155.00	Nov 27	$5.20	0.47	1.7%	3.41%	5.13%	--	35
$157.50	Nov 20	$4.10	0.42	3.4%	2.69%	6.04%	1	22
$160.00	Nov 27	$3.40	0.37	5.0%	2.23%	7.22%	1	52
$165.00	Nov 27	$2.25	0.28	8.3%	1.48%	9.75%	1	12
$165.00	Nov 20	$2.30	0.27	8.3%	1.51%	9.78%	13	500
$160.00	Nov 13	$2.90	0.35	5.0%	1.90%	6.90%	--	387
$155.00	Nov 13	$4.10	0.47	1.7%	2.69%	4.40%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584

Total Puts 628

Put/Call Ratio 1.08

Net Difference -44

Prior's Put/Call Breakdown

Total Calls 3,979

Total Puts 4,178

Put/Call Ratio 1.05

Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 99,879

Total Puts 68,618

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card