TMUS - Options Database

TMUS

T-MOBILE US INC

$153.50 -3.33%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:01)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 1,097

Calls: 520 (47%)

Puts: 577 (53%)

Prior (10/09) 8,157

Calls: 3,979 (49%)

Puts: 4,178 (51%)

Current vs Prior -86.55%

Calls: -86.93% (Calls)

Puts: -86.19% (Puts)

Prior 7-Day Total 168,404

Calls: 99,810 (59%)

Puts: 68,594 (41%)

Prior 7-Day Average 24,057

Calls: 14,258 (59%)

Puts: 9,799 (41%)

Current vs Prior 7-Day Avg -95.44%

Calls: -96.35%

Puts: -94.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $249.1K

Calls: $104.0K (42%)

Puts: $145.2K (58%)

Prior (10/09) $3.88M

Calls: $1.51M (39%)

Puts: $2.37M (61%)

Current vs Prior -93.57%

Calls: -93.10%

Puts: -93.88%

Prior 7-Day Total $92.97M

Calls: $33.23M (36%)

Puts: $59.74M (64%)

Prior 7-Day Average $13.28M

Calls: $4.75M (36%)

Puts: $8.53M (64%)

Current vs Prior 7-Day Avg -98.12%

Calls: -97.81%

Puts: -98.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 1.11

Prior (10/09) 1.05

Current vs Prior +5.68%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +76.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:55am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.08% | 6.64%9.97% | 13.52%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -37.71% | +5.59%+101.49% | +6.83%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -36.73% | +6.26%+52.08% | +17.62%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -37.71% | +5.59%-1.08% | +4.20%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.62% | 15.69%

Calls: 77.78% | 16.00%

Puts: 45.45% | 15.38%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +8.45% | -56.40%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +163.30% | -23.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 87% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	10.10	11.10	$10.60	9.4%	1	0.63	442
$180.00	Oct 30	25.90	28.50	$27.20	9.6%	--	0.92	46
$180.00	Nov 6	25.80	28.50	$27.15	9.9%	--	0.88	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	21.70	25.70	$23.70	16.9%	--	1.00	18
$140.00	Oct 23	11.50	14.60	$13.05	23.8%	--	0.99	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	0.99	11
$144.00	Oct 23	7.60	10.90	$9.25	35.7%	1	0.97	3
$147.00	Oct 23	4.60	7.70	$6.15	50.4%	--	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	8.50	11.00	$9.75	25.6%	--	1.00	20
$165.00	Oct 23	10.90	13.50	$12.20	21.3%	--	1.00	12
$170.00	Oct 23	16.00	18.50	$17.25	14.5%	5	1.00	--
$160.00	Oct 23	6.10	8.10	$7.10	28.2%	14	0.96	1.3K
$180.00	Oct 30	25.90	28.50	$27.20	9.6%	--	0.92	46

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 964, top 256)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.05	0.10	$0.08	62.5%	133	0.05	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	55	0.01	716
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.10	$0.55	200.0%	40	0.08	1.1K
$152.50	Oct 23	1.50	2.90	$2.20	63.6%	32	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.25	0.50	$0.38	65.8%	256	0.17	2.6K
$150.00	Oct 30	2.80	3.20	$3.00	13.3%	70	0.37	466
$145.00	Oct 23	0.00	0.05	$0.03	166.7%	37	0.02	646
$155.00	Oct 23	1.95	3.10	$2.53	45.5%	26	0.67	2.0K
$146.00	Oct 23	0.00	0.10	$0.05	200.0%	22	0.03	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 107.4%, max 144.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	94.9%	39.6%	139.4%	34	1.2K
$150.00	Oct 23	Nov 20	96.4%	40.3%	139.1%	2	536
$155.00	Oct 23	Nov 27	76.5%	42.2%	81.3%	3	531
$145.00	Oct 30	Nov 20	54.3%	42.7%	27.2%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	96.4%	39.5%	144.1%	256	2.6K
$152.50	Oct 23	Nov 20	94.9%	39.6%	139.4%	11	2.2K
$155.00	Oct 23	Nov 27	76.5%	42.2%	81.3%	36	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.79, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Oct 30	$2.80	$2.20	$2.80	78%	0.79	$147.80
$150.00	$152.50	Oct 23	$1.30	$1.20	$1.30	83%	0.92	$151.30
$152.50	$155.00	Nov 20	$0.75	$1.75	$0.75	53%	2.33	$153.25
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$175.20
$157.50	$160.00	Oct 30	$0.40	$2.10	$0.40	36%	5.25	$157.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.25	$3.75	$1.25	41%	3.00	$148.75
$135.00	$130.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$134.80
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$160.00	$157.50	Nov 6	$1.25	$1.25	$1.25	67%	1.00	$158.75
$160.00	$157.50	Nov 20	$1.25	$1.25	$1.25	63%	1.00	$158.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$160.00	$165.00	Nov 6	$1.65	$1.65	$3.35	67%	0.49	$161.65
$167.50	$170.00	Oct 23	$0.45	$0.45	$2.05	90%	0.22	$167.95
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$155.00	$157.50	Nov 20	$1.45	$1.45	$1.05	52%	1.38	$156.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.68	$1.68	$3.32	72%	0.51	$143.32
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$145.00	$140.00	Nov 20	$1.82	$1.82	$3.18	69%	0.57	$143.18
$150.00	$145.00	Nov 27	$2.40	$2.40	$2.60	57%	0.92	$147.60
$140.00	$135.00	Nov 13	$1.08	$1.08	$3.92	80%	0.28	$138.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.90, cheapest $2.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$2.80	94.9%	51.8%
$155.00	Oct 23	Oct 30	$3.15	76.5%	53.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.00	94.9%	51.8%
$155.00	Oct 23	Oct 30	$2.67	76.5%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.10% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Oct 23	$0.70	$2.53	$3.23	$151.77	$158.23	2.10%
$152.50	Oct 23	$2.20	$1.05	$3.25	$149.25	$155.75	2.12%
$150.00	Oct 23	$3.50	$0.38	$3.88	$146.12	$153.88	2.53%
$149.00	Oct 23	$4.08	$0.15	$4.23	$144.77	$153.23	2.76%
$157.50	Oct 23	$0.25	$4.55	$4.80	$152.70	$162.30	3.13%
$148.00	Oct 23	$5.10	$0.10	$5.20	$142.80	$153.20	3.39%
$147.00	Oct 23	$6.15	$0.05	$6.20	$140.80	$153.20	4.04%
$160.00	Oct 23	$0.08	$7.10	$7.18	$152.82	$167.18	4.68%
$152.50	Oct 30	$5.00	$4.05	$9.05	$143.45	$161.55	5.90%
$155.00	Oct 30	$3.85	$5.20	$9.05	$145.95	$164.05	5.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.26% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$149.00	Oct 23	$0.25	$0.15	$0.40	$148.60	$157.90
$167.50	$149.00	Oct 23	$0.48	$0.15	$0.63	$148.37	$168.13
$157.50	$150.00	Oct 23	$0.25	$0.38	$0.63	$149.37	$158.13
$167.50	$150.00	Oct 23	$0.48	$0.38	$0.86	$149.14	$168.36
$155.00	$149.00	Oct 23	$0.70	$0.15	$0.85	$148.15	$155.85
$155.00	$150.00	Oct 23	$0.70	$0.38	$1.08	$148.92	$156.08
$157.50	$135.00	Oct 23	$0.25	$1.05	$1.30	$133.70	$158.80
$157.50	$125.00	Oct 23	$0.25	$1.05	$1.30	$123.70	$158.80
$167.50	$125.00	Oct 23	$0.48	$1.05	$1.53	$123.47	$169.03
$167.50	$135.00	Oct 23	$0.48	$1.05	$1.53	$133.47	$169.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.87, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	160/162	Oct 30	$1.63	$0.87	56%	1.87	$134.37	$161.63
135/136	168/170	Oct 30	$0.97	$1.53	75%	0.63	$135.03	$168.47
135/136	162/165	Oct 30	$1.19	$1.31	65%	0.91	$134.81	$163.69
140/145	160/165	Nov 6	$3.33	$1.67	39%	1.99	$141.67	$163.33
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
140/145	170/172	Nov 6	$2.26	$2.74	58%	0.82	$142.74	$172.26
140/145	165/170	Nov 20	$3.02	$1.98	42%	1.53	$141.98	$168.02
142/145	160/162	Oct 30	$1.63	$1.37	48%	1.19	$143.37	$161.63
140/145	165/170	Nov 27	$3.05	$1.95	39%	1.56	$141.95	$168.05
140/145	175/180	Nov 20	$2.12	$2.88	58%	0.74	$142.88	$177.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.12	$4.88	19%	40.67
$145.00	$150.00	$155.00	Nov 6	$0.45	$4.55	28%	10.11
$160.00	$165.00	$170.00	Nov 20	$0.30	$4.70	19%	15.67
$155.00	$157.50	$160.00	Oct 23	$0.28	$2.22	29%	7.93
$157.50	$160.00	$162.50	Oct 23	$0.12	$2.38	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	20%	49.00
$145.00	$150.00	$155.00	Nov 27	$0.25	$4.75	21%	19.00
$160.00	$165.00	$170.00	Nov 20	$0.20	$4.80	18%	24.00
$152.50	$155.00	$157.50	Oct 23	$0.54	$1.96	49%	3.63
$165.00	$170.00	$175.00	Nov 13	$0.20	$4.80	15%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.10, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.35	$9.65
$150.00	$152.50	1:2	Oct 23	-$0.90	$1.60
$150.00	$155.00	1:2	Nov 6	-$1.75	$3.25
$165.00	$170.00	1:2	Nov 13	-$0.13	$4.87
$165.00	$170.00	1:2	Nov 20	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.10	$8.90
$165.00	$155.00	1:2	Nov 13	-$0.50	$9.50
$157.50	$155.00	1:2	Oct 23	-$0.51	$1.99
$145.00	$140.00	1:2	Nov 20	-$0.21	$4.79
$150.00	$145.00	1:2	Nov 6	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.91%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$6.00	0.48	1.0%	3.91%	4.89%	8	262
$160.00	Nov 20	$4.10	0.37	4.2%	2.67%	6.91%	6	587
$155.00	Nov 27	$5.20	0.47	1.0%	3.39%	4.36%	--	35
$165.00	Nov 20	$2.70	0.27	7.5%	1.76%	9.25%	12	500
$160.00	Nov 27	$3.40	0.37	4.2%	2.21%	6.45%	1	52
$157.50	Nov 20	$4.10	0.42	2.6%	2.67%	5.28%	1	22
$165.00	Nov 27	$2.45	0.28	7.5%	1.60%	9.09%	1	12
$160.00	Nov 13	$2.90	0.35	4.2%	1.89%	6.12%	--	387
$157.50	Nov 6	$3.40	0.39	2.6%	2.21%	4.82%	1	--
$160.00	Nov 6	$2.70	0.33	4.2%	1.76%	5.99%	--	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520

Total Puts 577

Put/Call Ratio 1.11

Net Difference -57

Prior's Put/Call Breakdown

Total Calls 3,979

Total Puts 4,178

Put/Call Ratio 1.05

Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 99,810

Total Puts 68,594

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card