TMUS - Options Database

TMUS

T-MOBILE US INC

$153.17 -3.54%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 1,004

Calls: 451 (45%)

Puts: 553 (55%)

Prior (10/09) 7,093

Calls: 3,175 (45%)

Puts: 3,918 (55%)

Current vs Prior -85.85%

Calls: -85.80% (Calls)

Puts: -85.89% (Puts)

Prior 7-Day Total 168,368

Calls: 99,799 (59%)

Puts: 68,569 (41%)

Prior 7-Day Average 24,052

Calls: 14,257 (59%)

Puts: 9,795 (41%)

Current vs Prior 7-Day Avg -95.83%

Calls: -96.84%

Puts: -94.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $202.0K

Calls: $93.1K (46%)

Puts: $108.9K (54%)

Prior (10/09) $3.40M

Calls: $1.09M (32%)

Puts: $2.31M (68%)

Current vs Prior -94.06%

Calls: -91.47%

Puts: -95.29%

Prior 7-Day Total $92.97M

Calls: $33.22M (36%)

Puts: $59.74M (64%)

Prior 7-Day Average $13.28M

Calls: $4.75M (36%)

Puts: $8.53M (64%)

Current vs Prior 7-Day Avg -98.48%

Calls: -98.04%

Puts: -98.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 1.23

Prior (10/09) 1.23

Current vs Prior -0.64%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +96.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.11% | 6.82%10.09% | 13.55%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -37.18% | +8.42%+103.91% | +7.06%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -36.19% | +9.10%+53.91% | +17.87%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -37.18% | +8.42%+0.11% | +4.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.32% | 16.26%

Calls: 75.00% | 16.00%

Puts: 29.64% | 16.51%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -7.92% | -54.82%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +123.56% | -20.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	25.90	28.60	$27.25	9.9%	--	0.91	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.50	14.60	$13.05	23.8%	--	0.99	51
$141.00	Oct 23	10.50	13.10	$11.80	22.0%	--	0.99	11
$144.00	Oct 23	7.50	10.90	$9.20	37.0%	1	0.98	3
$130.00	Oct 30	21.70	25.50	$23.60	16.1%	--	0.98	18
$147.00	Oct 23	4.50	7.70	$6.10	52.5%	--	0.94	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 23	3.60	5.50	$4.55	41.8%	6	1.00	683
$160.00	Oct 23	6.10	8.70	$7.40	35.1%	14	1.00	1.3K
$162.50	Oct 23	8.50	11.10	$9.80	26.5%	--	1.00	20
$165.00	Oct 23	10.90	13.50	$12.20	21.3%	--	1.00	12
$170.00	Oct 23	16.00	18.50	$17.25	14.5%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 903, top 256)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.05	0.40	$0.23	152.2%	113	0.10	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	55	0.01	716
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	1.10	$0.55	200.0%	40	0.08	1.1K
$152.50	Oct 23	1.55	2.90	$2.23	60.5%	32	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.15	0.50	$0.33	106.1%	256	0.16	2.6K
$150.00	Oct 30	2.85	3.30	$3.08	14.6%	67	0.37	466
$145.00	Oct 23	0.00	0.15	$0.08	187.5%	37	0.04	646
$155.00	Oct 23	2.15	2.90	$2.53	29.6%	26	0.66	2.0K
$146.00	Oct 23	0.00	0.15	$0.08	187.5%	22	0.04	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 109.6%, max 132.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	91.3%	40.0%	127.9%	33	1.2K
$150.00	Oct 23	Nov 20	92.5%	40.7%	127.2%	2	536
$155.00	Oct 23	Nov 27	91.4%	42.0%	117.5%	3	531
$145.00	Oct 30	Nov 20	53.7%	43.0%	24.9%	--	130

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	92.5%	39.7%	132.7%	256	2.6K
$152.50	Oct 23	Nov 20	91.3%	40.0%	127.9%	10	2.2K
$155.00	Oct 23	Nov 20	91.4%	43.6%	109.4%	26	2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.97, avg 4.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 23	$1.27	$1.23	$1.27	84%	0.97	$151.27
$145.00	$150.00	Oct 30	$3.15	$1.85	$3.15	78%	0.59	$148.15
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$175.20
$157.50	$160.00	Oct 30	$0.47	$2.03	$0.47	36%	4.32	$157.97
$149.00	$150.00	Oct 23	$0.58	$0.42	$0.58	90%	0.72	$149.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$1.10	$3.90	$1.10	41%	3.55	$148.90
$160.00	$157.50	Oct 30	$1.20	$1.30	$1.20	71%	1.08	$158.80
$160.00	$157.50	Nov 6	$1.15	$1.35	$1.15	68%	1.17	$158.85
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70
$135.00	$130.00	Nov 6	$0.22	$4.78	$0.22	14%	21.73	$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$167.50	$170.00	Oct 23	$0.45	$0.45	$2.05	90%	0.22	$167.95
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$155.00	$157.50	Oct 30	$1.35	$1.35	$1.15	54%	1.17	$156.35
$160.00	$162.50	Oct 30	$0.85	$0.85	$1.65	71%	0.52	$160.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.68	$1.68	$3.32	72%	0.51	$143.32
$140.00	$135.00	Nov 13	$1.38	$1.38	$3.62	78%	0.38	$138.62
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$150.00	$145.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$147.65
$145.00	$140.00	Nov 20	$1.55	$1.55	$3.45	69%	0.45	$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.92, cheapest $2.77)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$2.77	91.3%	52.1%
$155.00	Oct 23	Oct 30	$2.87	91.4%	53.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 23	Oct 30	$3.12	91.3%	52.1%
$155.00	Oct 23	Oct 30	$2.92	91.4%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.10% of stock, avg 7.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$2.23	$0.98	$3.21	$149.29	$155.71	2.10%
$155.00	Oct 23	$0.98	$2.53	$3.51	$151.49	$158.51	2.29%
$150.00	Oct 23	$3.50	$0.33	$3.83	$146.17	$153.83	2.50%
$149.00	Oct 23	$4.08	$0.20	$4.28	$144.72	$153.28	2.79%
$157.50	Oct 23	$0.28	$4.55	$4.83	$152.67	$162.33	3.15%
$148.00	Oct 23	$5.10	$0.13	$5.23	$142.77	$153.23	3.41%
$147.00	Oct 23	$6.10	$0.13	$6.23	$140.77	$153.23	4.07%
$160.00	Oct 23	$0.23	$7.40	$7.63	$152.37	$167.63	4.98%
$152.50	Oct 30	$5.00	$4.10	$9.10	$143.40	$161.60	5.94%
$144.00	Oct 23	$9.20	$0.05	$9.25	$134.75	$153.25	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$149.00	Oct 23	$0.23	$0.20	$0.43	$148.57	$160.43
$157.50	$149.00	Oct 23	$0.28	$0.20	$0.48	$148.52	$157.98
$160.00	$150.00	Oct 23	$0.23	$0.33	$0.56	$149.44	$160.56
$157.50	$150.00	Oct 23	$0.28	$0.33	$0.61	$149.39	$158.11
$167.50	$149.00	Oct 23	$0.48	$0.20	$0.68	$148.32	$168.18
$167.50	$150.00	Oct 23	$0.48	$0.33	$0.81	$149.19	$168.31
$160.00	$135.00	Oct 23	$0.23	$1.05	$1.28	$133.72	$161.28
$160.00	$125.00	Oct 23	$0.23	$1.08	$1.31	$123.69	$161.31
$157.50	$135.00	Oct 23	$0.28	$1.05	$1.33	$133.67	$158.83
$157.50	$125.00	Oct 23	$0.28	$1.08	$1.36	$123.64	$158.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.78, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	160/162	Oct 30	$1.60	$0.90	57%	1.78	$134.40	$161.60
135/136	168/170	Oct 30	$0.97	$1.53	75%	0.63	$135.03	$168.47
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
135/136	162/165	Oct 30	$1.10	$1.40	66%	0.79	$134.90	$163.60
135/140	165/170	Nov 13	$2.48	$2.52	53%	0.98	$137.52	$167.48
140/145	170/172	Nov 6	$2.26	$2.74	57%	0.82	$142.74	$172.26
140/145	160/165	Nov 6	$3.03	$1.97	40%	1.54	$141.97	$163.03
135/140	175/180	Nov 13	$1.63	$3.37	68%	0.48	$138.37	$176.63
140/145	165/170	Nov 27	$3.05	$1.95	39%	1.56	$141.95	$168.05
142/145	160/162	Oct 30	$1.55	$1.45	49%	1.07	$143.45	$161.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.12	$4.88	19%	40.67
$145.00	$150.00	$155.00	Nov 6	$0.45	$4.55	27%	10.11
$152.50	$155.00	$157.50	Oct 23	$0.55	$1.95	50%	3.55
$162.50	$165.00	$167.50	Oct 30	$0.12	$2.38	9%	19.83
$150.00	$155.00	$160.00	Nov 13	$0.70	$4.30	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.07	$4.93	26%	70.43
$152.50	$155.00	$157.50	Oct 23	$0.47	$2.03	62%	4.32
$160.00	$165.00	$170.00	Nov 20	$0.25	$4.75	19%	19.00
$165.00	$170.00	$175.00	Nov 13	$0.20	$4.80	15%	24.00
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.95, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$0.50	$9.50
$160.00	$165.00	1:2	Nov 6	-$0.05	$4.95
$150.00	$152.50	1:2	Oct 23	-$0.96	$1.54
$150.00	$155.00	1:2	Nov 6	-$1.75	$3.25
$165.00	$170.00	1:2	Nov 13	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$0.95	$9.05
$165.00	$155.00	1:2	Nov 13	-$0.40	$9.60
$160.00	$150.00	1:2	Nov 27	-$1.10	$8.90
$157.50	$155.00	1:2	Oct 23	-$0.51	$1.99
$160.00	$157.50	1:2	Oct 23	-$1.70	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.79%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 20	$5.80	0.48	1.2%	3.79%	4.98%	3	262
$160.00	Nov 20	$3.80	0.37	4.5%	2.48%	6.94%	3	587
$155.00	Nov 27	$5.20	0.47	1.2%	3.39%	4.59%	--	35
$160.00	Nov 27	$3.40	0.37	4.5%	2.22%	6.68%	1	52
$157.50	Nov 20	$4.10	0.42	2.8%	2.68%	5.50%	1	22
$165.00	Nov 27	$2.45	0.28	7.7%	1.60%	9.32%	1	12
$165.00	Nov 20	$2.35	0.27	7.7%	1.53%	9.26%	9	500
$155.00	Nov 13	$4.10	0.47	1.2%	2.68%	3.87%	--	17
$157.50	Nov 6	$3.20	0.39	2.8%	2.09%	4.92%	1	--
$160.00	Nov 13	$2.40	0.35	4.5%	1.57%	6.03%	--	387

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451

Total Puts 553

Put/Call Ratio 1.23

Net Difference -102

Prior's Put/Call Breakdown

Total Calls 3,175

Total Puts 3,918

Put/Call Ratio 1.23

Net Difference -743

Prior 7-Day Put/Call Summary

Total Calls 99,799

Total Puts 68,569

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card