TMUS - Options Database

TMUS

T-MOBILE US INC

$153.24 -3.50%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 968

Calls: 440 (45%)

Puts: 528 (55%)

Prior (10/09) 6,023

Calls: 2,437 (40%)

Puts: 3,586 (60%)

Current vs Prior -83.93%

Calls: -81.95% (Calls)

Puts: -85.28% (Puts)

Prior 7-Day Total 168,032

Calls: 99,698 (59%)

Puts: 68,334 (41%)

Prior 7-Day Average 24,004

Calls: 14,242 (59%)

Puts: 9,762 (41%)

Current vs Prior 7-Day Avg -95.97%

Calls: -96.91%

Puts: -94.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $193.6K

Calls: $82.4K (43%)

Puts: $111.2K (57%)

Prior (10/09) $3.01M

Calls: $836.2K (28%)

Puts: $2.17M (72%)

Current vs Prior -93.57%

Calls: -90.14%

Puts: -94.88%

Prior 7-Day Total $92.92M

Calls: $33.20M (36%)

Puts: $59.72M (64%)

Prior 7-Day Average $13.27M

Calls: $4.74M (36%)

Puts: $8.53M (64%)

Current vs Prior 7-Day Avg -98.54%

Calls: -98.26%

Puts: -98.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 1.20

Prior (10/09) 1.47

Current vs Prior -18.45%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +107.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23 9:45am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.26% | 6.69%10.08% | 13.38%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -34.04% | +6.29%+103.81% | +5.73%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -33.01% | +6.97%+53.84% | +16.40%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -34.04% | +6.29%+0.06% | +3.12%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.88% | 24.88%

Calls: 78.01% | 31.58%

Puts: 55.74% | 18.18%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior +17.71% | -30.87%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +185.77% | +21.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 84% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.20	14.00	$12.60	22.2%	--	1.00	51
$141.00	Oct 23	10.20	12.90	$11.55	23.4%	--	1.00	11
$144.00	Oct 23	7.20	10.00	$8.60	32.6%	1	1.00	3
$147.00	Oct 23	4.50	7.20	$5.85	46.2%	--	1.00	16
$148.00	Oct 23	3.80	6.20	$5.00	48.0%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	16.30	18.80	$17.55	14.2%	5	0.99	--
$162.50	Oct 23	8.70	11.50	$10.10	27.7%	--	0.98	20
$165.00	Oct 23	10.90	14.00	$12.45	24.9%	--	0.97	12
$180.00	Oct 30	26.10	29.00	$27.55	10.5%	--	0.94	46
$170.00	Oct 30	16.30	19.10	$17.70	15.8%	--	0.92	74

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 870, top 245)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.40	$0.20	200.0%	113	0.09	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	55	0.01	716
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	0.70	$0.35	200.0%	40	0.06	1.1K
$152.50	Oct 23	1.30	2.40	$1.85	59.5%	31	0.54	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.30	0.70	$0.50	80.0%	245	0.23	2.6K
$150.00	Oct 30	2.70	3.70	$3.20	31.2%	62	0.39	466
$145.00	Oct 23	0.00	0.15	$0.08	187.5%	37	0.04	646
$155.00	Oct 23	2.30	4.00	$3.15	54.0%	26	0.67	2.0K
$146.00	Oct 23	0.05	0.15	$0.10	100.0%	18	0.05	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 138.2%, max 182.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 23	Nov 20	117.8%	41.7%	182.1%	8	1.2K
$155.00	Oct 23	Nov 27	118.0%	42.1%	180.0%	3	531
$152.50	Oct 23	Nov 20	103.9%	40.2%	158.4%	32	1.2K
$150.00	Oct 23	Nov 20	90.5%	41.2%	119.8%	2	536
$145.00	Oct 30	Nov 20	59.6%	42.9%	39.0%	--	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 20	118.0%	42.3%	178.9%	26	2.4K
$152.50	Oct 23	Nov 20	103.9%	40.2%	158.4%	10	2.2K
$157.50	Oct 23	Nov 6	117.8%	48.1%	144.9%	6	693
$150.00	Oct 23	Nov 27	90.5%	39.6%	128.5%	245	2.6K
$149.00	Oct 23	Oct 30	97.5%	50.9%	91.5%	10	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.38, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 23	$0.43	$0.57	$0.43	90%	1.33	$149.43
$175.00	$180.00	Nov 6	$0.20	$4.80	$0.20	14%	24.00	$175.20
$145.00	$150.00	Oct 30	$3.15	$1.85	$3.15	75%	0.59	$148.15
$165.00	$167.50	Nov 6	$0.15	$2.35	$0.15	20%	15.67	$165.15
$155.00	$157.50	Nov 6	$0.75	$1.75	$0.75	45%	2.33	$155.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$1.05	$1.45	$1.05	69%	1.38	$158.95
$150.00	$145.00	Nov 13	$1.10	$3.90	$1.10	41%	3.55	$148.90
$157.50	$155.00	Oct 23	$1.40	$1.10	$1.40	82%	0.79	$156.10
$160.00	$157.50	Nov 6	$1.15	$1.35	$1.15	68%	1.17	$158.85
$135.00	$130.00	Nov 27	$0.30	$4.70	$0.30	16%	15.67	$134.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.51, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$1.65	$1.65	$3.35	72%	0.49	$166.65
$160.00	$162.50	Oct 30	$1.10	$1.10	$1.40	70%	0.79	$161.10
$155.00	$157.50	Oct 30	$1.40	$1.40	$1.10	56%	1.27	$156.40
$167.50	$170.00	Oct 23	$0.42	$0.42	$2.08	91%	0.20	$167.92
$160.00	$165.00	Nov 20	$1.85	$1.85	$3.15	63%	0.59	$161.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 6	$1.68	$1.68	$3.32	72%	0.51	$143.32
$136.00	$135.00	Oct 30	$0.75	$0.75	$0.25	86%	3.00	$135.25
$140.00	$135.00	Nov 13	$1.28	$1.28	$3.72	79%	0.34	$138.72
$145.00	$142.00	Oct 30	$1.08	$1.08	$1.92	75%	0.56	$143.92
$145.00	$140.00	Nov 20	$1.60	$1.60	$3.40	69%	0.47	$143.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.66, cheapest $2.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$2.70	118.0%	54.8%
$152.50	Oct 23	Oct 30	$2.90	103.9%	51.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$2.35	118.0%	54.8%
$152.50	Oct 23	Oct 30	$2.70	103.9%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.25% of stock, avg 7.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.85	$1.60	$3.45	$149.05	$155.95	2.25%
$150.00	Oct 23	$3.50	$0.50	$4.00	$146.00	$154.00	2.61%
$155.00	Oct 23	$1.05	$3.15	$4.20	$150.80	$159.20	2.74%
$149.00	Oct 23	$3.93	$0.35	$4.28	$144.72	$153.28	2.79%
$157.50	Oct 23	$0.45	$4.55	$5.00	$152.50	$162.50	3.26%
$148.00	Oct 23	$5.00	$0.13	$5.13	$142.87	$153.13	3.35%
$147.00	Oct 23	$5.85	$0.13	$5.98	$141.02	$152.98	3.90%
$160.00	Oct 23	$0.20	$7.55	$7.75	$152.25	$167.75	5.06%
$144.00	Oct 23	$8.60	$0.05	$8.65	$135.35	$152.65	5.64%
$152.50	Oct 30	$4.75	$4.30	$9.05	$143.45	$161.55	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.36% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$149.00	Oct 23	$0.20	$0.35	$0.55	$148.45	$160.55
$157.50	$149.00	Oct 23	$0.45	$0.35	$0.80	$148.20	$158.30
$160.00	$150.00	Oct 23	$0.20	$0.50	$0.70	$149.30	$160.70
$167.50	$149.00	Oct 23	$0.45	$0.35	$0.80	$148.20	$168.30
$157.50	$150.00	Oct 23	$0.45	$0.50	$0.95	$149.05	$158.45
$167.50	$150.00	Oct 23	$0.45	$0.50	$0.95	$149.05	$168.45
$160.00	$125.00	Oct 23	$0.20	$1.08	$1.28	$123.72	$161.28
$160.00	$135.00	Oct 23	$0.20	$1.05	$1.25	$133.75	$161.25
$167.50	$125.00	Oct 23	$0.45	$1.08	$1.53	$123.47	$169.03
$167.50	$135.00	Oct 23	$0.45	$1.05	$1.50	$133.50	$169.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.85, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	160/162	Oct 30	$1.85	$0.65	56%	2.85	$134.15	$161.85
142/145	160/162	Oct 30	$2.18	$0.82	44%	2.66	$142.82	$162.18
140/141	160/162	Oct 30	$1.47	$1.03	54%	1.43	$139.53	$161.47
135/136	170/172	Oct 30	$0.87	$1.63	78%	0.53	$135.13	$170.87
135/136	168/170	Oct 30	$0.95	$1.55	75%	0.61	$135.05	$168.45
135/136	162/165	Oct 30	$1.17	$1.33	65%	0.88	$134.83	$163.67
135/136	165/168	Oct 30	$0.98	$1.52	71%	0.64	$135.02	$165.98
142/145	170/172	Oct 30	$1.20	$1.80	67%	0.67	$143.80	$171.20
142/145	168/170	Oct 30	$1.28	$1.72	64%	0.74	$143.72	$168.78
140/145	170/172	Nov 6	$2.26	$2.74	57%	0.82	$142.74	$172.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.12	$4.88	19%	40.67
$152.50	$155.00	$157.50	Oct 23	$0.20	$2.30	37%	11.50
$140.00	$145.00	$150.00	Nov 6	$0.50	$4.50	28%	9.00
$145.00	$150.00	$155.00	Nov 6	$0.50	$4.50	28%	9.00
$130.00	$135.00	$140.00	Oct 30	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.17	$4.83	26%	28.41
$135.00	$140.00	$145.00	Nov 13	$0.12	$4.88	19%	40.67
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	15%	49.00
$160.00	$170.00	$180.00	Nov 6	$0.80	$9.20	19%	11.50
$150.00	$152.50	$155.00	Oct 23	$0.45	$2.05	44%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.80, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 13	-$1.00	$9.00
$150.00	$152.50	1:2	Oct 23	-$0.20	$2.30
$160.00	$165.00	1:2	Nov 6	-$0.17	$4.83
$150.00	$155.00	1:2	Nov 6	-$1.70	$3.30
$160.00	$165.00	1:2	Nov 20	-$0.70	$4.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$0.80	$9.20
$165.00	$155.00	1:2	Nov 13	-$0.15	$9.85
$160.00	$150.00	1:2	Nov 27	-$1.10	$8.90
$155.00	$152.50	1:2	Oct 23	-$0.05	$2.45
$150.00	$145.00	1:2	Nov 6	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.48%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 20	$3.80	0.37	4.4%	2.48%	6.89%	3	587
$155.00	Nov 20	$5.30	0.48	1.1%	3.46%	4.61%	3	262
$155.00	Nov 27	$5.20	0.47	1.1%	3.39%	4.54%	--	35
$157.50	Nov 20	$4.10	0.42	2.8%	2.68%	5.46%	1	22
$160.00	Nov 27	$3.40	0.37	4.4%	2.22%	6.63%	1	52
$165.00	Nov 27	$2.45	0.28	7.7%	1.60%	9.27%	1	12
$165.00	Nov 20	$2.15	0.26	7.7%	1.40%	9.08%	9	500
$155.00	Nov 13	$4.10	0.47	1.1%	2.68%	3.82%	--	17
$160.00	Nov 13	$2.40	0.35	4.4%	1.57%	5.98%	--	387
$157.50	Nov 6	$3.10	0.39	2.8%	2.02%	4.80%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440

Total Puts 528

Put/Call Ratio 1.20

Net Difference -88

Prior's Put/Call Breakdown

Total Calls 2,437

Total Puts 3,586

Put/Call Ratio 1.47

Net Difference -1,149

Prior 7-Day Put/Call Summary

Total Calls 99,698

Total Puts 68,334

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card