TMUS - Options Database

TMUS

T-MOBILE US INC

$152.00 -4.28%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 632

Calls: 339 (54%)

Puts: 293 (46%)

Prior (10/09) 3,319

Calls: 1,697 (51%)

Puts: 1,622 (49%)

Current vs Prior -80.96%

Calls: -80.02% (Calls)

Puts: -81.94% (Puts)

Prior 7-Day Total 167,893

Calls: 99,615 (59%)

Puts: 68,278 (41%)

Prior 7-Day Average 23,984

Calls: 14,230 (59%)

Puts: 9,754 (41%)

Current vs Prior 7-Day Avg -97.36%

Calls: -97.62%

Puts: -97.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $150.0K

Calls: $59.7K (40%)

Puts: $90.3K (60%)

Prior (10/09) $1.09M

Calls: $520.1K (48%)

Puts: $570.8K (52%)

Current vs Prior -86.25%

Calls: -88.52%

Puts: -84.17%

Prior 7-Day Total $92.88M

Calls: $33.17M (36%)

Puts: $59.70M (64%)

Prior 7-Day Average $13.27M

Calls: $4.74M (36%)

Puts: $8.53M (64%)

Current vs Prior 7-Day Avg -98.87%

Calls: -98.74%

Puts: -98.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.86

Prior (10/09) 0.96

Current vs Prior -9.57%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +47.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,294,260

Calls: 802,894 (62%)

Puts: 491,366 (38%)

Prior 7-Day Average 184,894

Calls: 114,699 (62%)

Puts: 70,195 (38%)

Current vs Prior 7-Day Avg +48.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.24% | 7.37%10.23% | 13.36%

Prior 4.95% | 6.29%4.95% | 12.65%

Current vs Prior -34.43% | +17.09%+106.81% | +5.55%

Prior 7-Day Avg 4.87% | 6.25%6.55% | 11.49%

Current vs 7-Day Avg -33.41% | +17.83%+56.09% | +16.21%

Prior 7-Day Eod 4.95% | 6.29%10.08% | 12.97%

Current vs 7-Day Eod -34.43% | +17.09%+1.53% | +2.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.78% | 35.22%

Calls: 37.95% | 38.17%

Puts: 47.62% | 32.26%

Prior 56.82% | 35.99%

Calls: 50.00% | 29.13%

Puts: 63.64% | 42.86%

Current vs Prior -24.71% | -2.14%

Prior 7-Day Avg 23.40% | 20.48%

Calls: 17.88% | 17.65%

Puts: 28.93% | 23.31%

Current vs 7-Day Avg +82.79% | +72.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($90.3K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 81% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	11.40	14.00	$12.70	20.5%	--	0.99	51
$141.00	Oct 23	10.20	13.00	$11.60	24.1%	--	0.99	11
$130.00	Oct 30	21.30	24.30	$22.80	13.2%	--	0.97	18
$137.00	Oct 23	14.30	17.00	$15.65	17.3%	--	0.93	10
$135.00	Oct 30	16.50	19.50	$18.00	16.7%	--	0.92	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	6.10	8.70	$7.40	35.1%	14	1.00	1.3K
$162.50	Oct 23	8.50	11.30	$9.90	28.3%	--	1.00	20
$165.00	Oct 23	11.00	13.70	$12.35	21.9%	--	1.00	12
$170.00	Oct 23	16.00	18.70	$17.35	15.6%	5	1.00	--
$180.00	Oct 30	26.00	28.90	$27.45	10.6%	--	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 570, top 88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.00	0.15	$0.08	187.5%	88	0.04	1.1K
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	40	0.01	636
$180.00	Oct 30	0.00	0.20	$0.10	200.0%	40	0.02	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	30	0.01	716
$152.50	Oct 23	1.20	2.60	$1.90	73.7%	24	0.51	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	3.10	4.00	$3.55	25.4%	62	0.41	466
$150.00	Oct 23	0.75	1.20	$0.98	45.9%	58	0.30	2.6K
$145.00	Oct 23	0.00	0.15	$0.08	187.5%	37	0.04	646
$155.00	Oct 23	3.40	4.20	$3.80	21.1%	22	0.74	2.0K
$146.00	Oct 23	0.05	0.20	$0.13	115.4%	18	0.07	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 169.7%, max 204.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 20	117.3%	41.1%	185.5%	1	536
$157.50	Oct 23	Nov 20	118.8%	41.8%	184.3%	7	1.2K
$155.00	Oct 23	Nov 27	118.0%	41.8%	182.3%	3	531
$152.50	Oct 23	Nov 20	111.5%	40.1%	178.3%	25	1.2K
$145.00	Oct 30	Nov 20	57.0%	41.7%	36.8%	--	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$148.00	Oct 23	Nov 20	125.6%	41.2%	204.5%	3	269
$150.00	Oct 23	Nov 27	117.3%	40.1%	192.6%	58	2.6K
$155.00	Oct 23	Nov 20	118.0%	41.8%	182.6%	22	2.4K
$152.50	Oct 23	Nov 20	111.5%	40.1%	178.3%	9	2.2K
$149.00	Oct 23	Oct 30	136.6%	50.2%	172.0%	--	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 26.78, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 23	$1.13	$1.37	$1.13	70%	1.21	$151.13
$145.00	$150.00	Nov 6	$3.05	$1.95	$3.05	72%	0.64	$148.05
$165.00	$167.50	Nov 6	$0.15	$2.35	$0.15	20%	15.67	$165.15
$145.00	$150.00	Nov 20	$3.00	$2.00	$3.00	70%	0.67	$148.00
$145.00	$150.00	Oct 30	$3.15	$1.85	$3.15	74%	0.59	$148.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$0.18	$4.82	$0.18	18%	26.78	$139.82
$157.50	$155.00	Oct 23	$1.65	$0.85	$1.65	94%	0.52	$155.85
$155.00	$152.50	Oct 30	$1.00	$1.50	$1.00	59%	1.50	$154.00
$135.00	$130.00	Nov 6	$0.25	$4.75	$0.25	14%	19.00	$134.75
$135.00	$130.00	Nov 27	$0.35	$4.65	$0.35	17%	13.29	$134.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Nov 6	$2.25	$2.25	$2.75	54%	0.82	$157.25
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$160.00	$165.00	Nov 27	$1.77	$1.77	$3.23	63%	0.55	$161.77
$157.50	$160.00	Oct 23	$0.35	$0.35	$2.15	84%	0.16	$157.85
$155.00	$157.50	Oct 30	$1.10	$1.10	$1.40	58%	0.79	$156.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$1.28	$1.28	$3.72	79%	0.34	$138.72
$136.00	$135.00	Oct 30	$0.63	$0.63	$0.37	86%	1.70	$135.37
$145.00	$142.00	Oct 30	$1.03	$1.03	$1.97	74%	0.52	$143.97
$150.00	$145.00	Nov 27	$2.25	$2.25	$2.75	57%	0.82	$147.75
$145.00	$140.00	Nov 20	$1.53	$1.53	$3.47	69%	0.44	$143.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.55, cheapest $2.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$2.37	118.0%	53.7%
$152.50	Oct 23	Oct 30	$2.50	111.5%	53.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$2.57	117.3%	53.3%
$152.50	Oct 23	Oct 30	$2.75	111.5%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.50% of stock, avg 7.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.90	$1.90	$3.80	$148.70	$156.30	2.50%
$150.00	Oct 23	$3.03	$0.98	$4.01	$145.99	$154.01	2.64%
$155.00	Oct 23	$0.98	$3.80	$4.78	$150.22	$159.78	3.14%
$149.00	Oct 23	$4.25	$0.93	$5.18	$143.82	$154.18	3.41%
$148.00	Oct 23	$5.10	$0.55	$5.65	$142.35	$153.65	3.72%
$157.50	Oct 23	$0.43	$5.45	$5.88	$151.62	$163.38	3.87%
$147.00	Oct 23	$6.00	$0.20	$6.20	$140.80	$153.20	4.08%
$160.00	Oct 23	$0.08	$7.40	$7.48	$152.52	$167.48	4.92%
$155.00	Oct 30	$3.35	$5.65	$9.00	$146.00	$164.00	5.92%
$152.50	Oct 30	$4.40	$4.65	$9.05	$143.45	$161.55	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$147.00	Oct 23	$0.43	$0.20	$0.63	$146.37	$158.13
$157.50	$148.00	Oct 23	$0.43	$0.55	$0.98	$147.02	$158.48
$157.50	$149.00	Oct 23	$0.43	$0.93	$1.36	$147.64	$158.86
$155.00	$147.00	Oct 23	$0.98	$0.20	$1.18	$145.82	$156.18
$157.50	$135.00	Oct 23	$0.43	$1.05	$1.48	$133.52	$158.98
$157.50	$150.00	Oct 23	$0.43	$0.98	$1.41	$148.59	$158.91
$175.00	$135.00	Nov 13	$0.65	$1.02	$1.67	$133.33	$176.67
$155.00	$148.00	Oct 23	$0.98	$0.55	$1.53	$146.47	$156.53
$155.00	$150.00	Oct 23	$0.98	$0.98	$1.96	$148.04	$156.96
$155.00	$149.00	Oct 23	$0.98	$0.93	$1.91	$147.09	$156.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 0.50, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	170/172	Oct 30	$0.83	$1.67	78%	0.50	$135.17	$170.83
135/136	168/170	Oct 30	$0.83	$1.67	75%	0.50	$135.17	$168.33
142/145	170/172	Oct 30	$1.23	$1.77	66%	0.69	$143.77	$171.23
135/136	165/168	Oct 30	$0.91	$1.59	71%	0.57	$135.09	$165.91
135/136	162/165	Oct 30	$1.02	$1.48	66%	0.69	$134.98	$163.52
135/136	160/162	Oct 30	$1.14	$1.36	60%	0.84	$134.86	$161.14
142/145	168/170	Oct 30	$1.23	$1.77	63%	0.69	$143.77	$168.73
142/145	165/168	Oct 30	$1.31	$1.69	59%	0.78	$143.69	$166.31
142/145	162/165	Oct 30	$1.42	$1.58	53%	0.90	$143.58	$163.92
135/140	170/175	Nov 13	$1.86	$3.14	63%	0.59	$138.14	$171.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.20	$4.80	26%	24.00
$150.00	$152.50	$155.00	Oct 23	$0.21	$2.29	39%	10.90
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	20%	16.86
$150.00	$155.00	$160.00	Nov 6	$0.60	$4.40	29%	7.33
$160.00	$165.00	$170.00	Nov 13	$0.32	$4.68	19%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.15	$4.85	18%	32.33
$145.00	$150.00	$155.00	Nov 6	$0.45	$4.55	27%	10.11
$165.00	$170.00	$175.00	Nov 20	$0.20	$4.80	17%	24.00
$140.00	$145.00	$150.00	Nov 13	$0.35	$4.65	20%	13.29
$140.00	$145.00	$150.00	Nov 6	$0.48	$4.52	23%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.90, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$147.00	1:2	Oct 23	-$0.40	$5.60
$140.00	$150.00	1:2	Nov 13	-$1.25	$8.75
$155.00	$160.00	1:2	Nov 6	-$0.25	$4.75
$152.50	$155.00	1:2	Oct 23	-$0.06	$2.44
$160.00	$165.00	1:2	Nov 6	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.90	$8.10
$165.00	$155.00	1:2	Nov 13	-$0.30	$9.70
$160.00	$150.00	1:2	Nov 27	-$1.10	$8.90
$180.00	$170.00	1:2	Nov 6	-$7.80	$2.20
$155.00	$152.50	1:2	Oct 23	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.42%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$5.20	0.47	2.0%	3.42%	5.39%	--	35
$157.50	Nov 20	$4.10	0.42	3.6%	2.70%	6.32%	1	22
$152.50	Nov 20	$6.10	0.53	0.3%	4.01%	4.34%	1	4
$160.00	Nov 27	$3.30	0.37	5.3%	2.17%	7.43%	1	52
$155.00	Nov 20	$4.80	0.48	2.0%	3.16%	5.13%	--	262
$160.00	Nov 20	$3.20	0.37	5.3%	2.11%	7.37%	--	587
$165.00	Nov 20	$2.15	0.26	8.6%	1.41%	9.97%	9	500
$155.00	Nov 13	$4.10	0.47	2.0%	2.70%	4.67%	--	17
$160.00	Nov 13	$2.40	0.35	5.3%	1.58%	6.84%	--	387
$155.00	Nov 6	$3.70	0.46	2.0%	2.43%	4.41%	2	385

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339

Total Puts 293

Put/Call Ratio 0.86

Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1,697

Total Puts 1,622

Put/Call Ratio 0.96

Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 99,615

Total Puts 68,278

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card