TMUS - Options Database

TMUS

T-MOBILE US INC

$153.19 -3.53%

(10/22 18:59) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 493

Calls: 256 (52%)

Puts: 237 (48%)

Prior (10/09) 2,117

Calls: 1,093 (52%)

Puts: 1,024 (48%)

Current vs Prior -76.71%

Calls: -76.58% (Calls)

Puts: -76.86% (Puts)

Prior 7-Day Total 232,533

Calls: 140,387 (60%)

Puts: 92,146 (40%)

Prior 7-Day Average 33,219

Calls: 20,055 (60%)

Puts: 13,163 (40%)

Current vs Prior 7-Day Avg -98.52%

Calls: -98.72%

Puts: -98.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $104.5K

Calls: $33.5K (32%)

Puts: $71.0K (68%)

Prior (10/09) $824.2K

Calls: $355.3K (43%)

Puts: $468.8K (57%)

Current vs Prior -87.32%

Calls: -90.58%

Puts: -84.85%

Prior 7-Day Total $117.49M

Calls: $45.82M (39%)

Puts: $71.67M (61%)

Prior 7-Day Average $16.78M

Calls: $6.55M (39%)

Puts: $10.24M (61%)

Current vs Prior 7-Day Avg -99.38%

Calls: -99.49%

Puts: -99.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.93

Prior (10/09) 0.94

Current vs Prior -1.18%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +72.07%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:35am) 273,710

Calls: 153,385 (56%)

Puts: 120,325 (44%)

Prior (10/09) 243,874

Calls: 144,686 (59%)

Puts: 99,188 (41%)

Current vs Prior +12.23%

Prior 7-Day Total 1,264,424

Calls: 794,195 (63%)

Puts: 470,229 (37%)

Prior 7-Day Average 180,632

Calls: 113,456 (63%)

Puts: 67,175 (37%)

Current vs Prior 7-Day Avg +51.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.36% | 7.12%10.02% | 13.51%

Prior 2.73% | 4.69%2.73% | 8.86%

Current vs Prior +22.98% | +51.84%+266.56% | +52.49%

Prior 7-Day Avg 4.36% | 6.00%5.74% | 11.91%

Current vs 7-Day Avg -22.95% | +18.56%+74.46% | +13.48%

Prior 7-Day Eod 2.73% | 4.69%10.08% | 12.97%

Current vs 7-Day Eod +22.98% | +51.84%-0.56% | +4.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.92% | 38.52%

Calls: 44.44% | 37.04%

Puts: 79.41% | 40.00%

Prior 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Current vs Prior +127.40% | +53.53%

Prior 7-Day Avg 16.72% | 17.37%

Calls: 11.45% | 15.35%

Puts: 21.98% | 19.40%

Current vs 7-Day Avg +270.33% | +121.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($71.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 77% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED
09:55	BEARISH	NEUTRAL	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Oct 23	11.00	13.80	$12.40	22.6%	--	1.00	11
$147.00	Oct 23	5.20	7.60	$6.40	37.5%	--	1.00	16
$130.00	Oct 30	21.90	25.10	$23.50	13.6%	--	0.97	18
$137.00	Oct 23	14.80	17.80	$16.30	18.4%	--	0.95	10
$140.00	Oct 23	11.90	14.80	$13.35	21.7%	--	0.94	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	25.20	28.30	$26.75	11.6%	--	1.00	46
$170.00	Oct 23	15.30	18.10	$16.70	16.8%	5	0.99	--
$165.00	Oct 23	10.30	13.10	$11.70	23.9%	--	0.98	12
$162.50	Oct 23	7.70	10.60	$9.15	31.7%	--	0.98	20
$160.00	Oct 23	5.40	8.10	$6.75	40.0%	14	0.94	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 459, top 76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 23	0.05	0.25	$0.15	133.3%	76	0.05	1.1K
$170.00	Oct 23	0.00	0.05	$0.03	166.7%	30	0.01	716
$180.00	Oct 23	0.00	0.05	$0.03	166.7%	25	0.01	636
$180.00	Oct 30	0.00	0.30	$0.15	200.0%	25	0.03	1.1K
$152.50	Oct 23	1.50	2.70	$2.10	57.1%	18	0.51	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	2.40	3.70	$3.05	42.6%	47	0.38	466
$150.00	Oct 23	0.35	0.95	$0.65	92.3%	37	0.26	2.6K
$145.00	Oct 23	0.05	0.10	$0.08	62.5%	32	0.06	646
$155.00	Oct 23	1.70	4.40	$3.05	88.5%	22	0.64	2.0K
$146.00	Oct 23	0.10	0.25	$0.18	83.3%	17	0.08	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 169.2%, max 271.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 27	154.9%	41.7%	271.2%	2	531
$157.50	Oct 23	Nov 20	136.3%	41.5%	228.8%	5	1.2K
$152.50	Oct 23	Nov 20	125.1%	40.2%	211.3%	19	1.2K
$150.00	Oct 23	Nov 20	95.6%	41.2%	132.2%	--	536
$145.00	Oct 30	Nov 20	60.3%	41.7%	44.6%	--	130

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 23	Nov 20	154.9%	41.7%	271.2%	22	2.4K
$157.50	Oct 23	Nov 6	136.3%	50.2%	171.5%	4	693
$148.00	Oct 23	Nov 20	105.8%	41.3%	156.2%	3	269
$150.00	Oct 23	Nov 27	95.6%	39.8%	140.3%	37	2.6K
$149.00	Oct 23	Oct 30	128.3%	58.6%	118.9%	--	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 26.78, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 27	$0.28	$4.72	$0.28	18%	16.86	$170.28
$152.50	$155.00	Oct 23	$0.55	$1.95	$0.55	51%	3.55	$153.05
$165.00	$167.50	Nov 6	$0.15	$2.35	$0.15	20%	15.67	$165.15
$145.00	$150.00	Oct 30	$3.25	$1.75	$3.25	75%	0.54	$148.25
$167.50	$170.00	Nov 6	$0.17	$2.33	$0.17	17%	13.71	$167.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 6	$0.18	$4.82	$0.18	18%	26.78	$139.82
$135.00	$130.00	Nov 27	$0.20	$4.80	$0.20	16%	24.00	$134.80
$155.00	$152.50	Oct 23	$0.95	$1.55	$0.95	64%	1.63	$154.05
$155.00	$152.50	Oct 30	$0.85	$1.65	$0.85	54%	1.94	$154.15
$135.00	$130.00	Nov 6	$0.25	$4.75	$0.25	14%	19.00	$134.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 30	$1.48	$1.48	$1.02	54%	1.45	$156.48
$160.00	$165.00	Nov 27	$1.87	$1.87	$3.13	63%	0.60	$161.87
$170.00	$172.50	Nov 6	$0.58	$0.58	$1.92	85%	0.30	$170.58
$172.50	$175.00	Oct 23	$0.35	$0.35	$2.15	93%	0.16	$172.85
$155.00	$160.00	Nov 6	$2.25	$2.25	$2.75	53%	0.82	$157.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 13	$1.28	$1.28	$3.72	79%	0.34	$138.72
$152.50	$150.00	Oct 30	$1.60	$1.60	$0.90	53%	1.78	$150.90
$136.00	$135.00	Oct 30	$0.60	$0.60	$0.40	87%	1.50	$135.40
$152.50	$150.00	Oct 23	$1.45	$1.45	$1.05	51%	1.38	$151.05
$150.00	$145.00	Nov 27	$2.20	$2.20	$2.80	57%	0.79	$147.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.74, cheapest $2.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$2.65	154.9%	59.1%
$152.50	Oct 23	Oct 30	$3.30	125.1%	58.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 23	Oct 30	$2.45	154.9%	59.1%
$152.50	Oct 23	Oct 30	$2.55	125.1%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.74% of stock, avg 7.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$2.10	$2.10	$4.20	$148.30	$156.70	2.74%
$150.00	Oct 23	$3.88	$0.65	$4.53	$145.47	$154.53	2.96%
$155.00	Oct 23	$1.55	$3.05	$4.60	$150.40	$159.60	3.00%
$157.50	Oct 23	$0.63	$4.60	$5.23	$152.27	$162.73	3.41%
$149.00	Oct 23	$4.70	$0.83	$5.53	$143.47	$154.53	3.61%
$148.00	Oct 23	$5.50	$0.33	$5.83	$142.17	$153.83	3.81%
$147.00	Oct 23	$6.40	$0.20	$6.60	$140.40	$153.60	4.31%
$160.00	Oct 23	$0.15	$6.75	$6.90	$153.10	$166.90	4.50%
$162.50	Oct 23	$0.03	$9.15	$9.18	$153.32	$171.68	5.99%
$155.00	Oct 30	$4.20	$5.50	$9.70	$145.30	$164.70	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.31% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$148.00	Oct 23	$0.15	$0.33	$0.48	$147.52	$160.48
$172.50	$148.00	Oct 23	$0.38	$0.33	$0.71	$147.29	$173.21
$160.00	$150.00	Oct 23	$0.15	$0.65	$0.80	$149.20	$160.80
$157.50	$148.00	Oct 23	$0.63	$0.33	$0.96	$147.04	$158.46
$160.00	$149.00	Oct 23	$0.15	$0.83	$0.98	$148.02	$160.98
$172.50	$150.00	Oct 23	$0.38	$0.65	$1.03	$148.97	$173.53
$160.00	$135.00	Oct 23	$0.15	$1.05	$1.20	$133.80	$161.20
$157.50	$150.00	Oct 23	$0.63	$0.65	$1.28	$148.72	$158.78
$172.50	$149.00	Oct 23	$0.38	$0.83	$1.21	$147.79	$173.71
$172.50	$135.00	Oct 23	$0.38	$1.05	$1.43	$133.57	$173.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.67, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	165/168	Oct 30	$1.00	$1.50	70%	0.67	$135.00	$166.00
135/136	162/165	Oct 30	$1.10	$1.40	64%	0.79	$134.90	$163.60
135/136	160/162	Oct 30	$1.23	$1.27	57%	0.97	$134.77	$161.23
135/140	170/175	Nov 13	$1.86	$3.14	64%	0.59	$138.14	$171.86
148/149	172/175	Oct 23	$0.85	$1.65	68%	0.52	$148.15	$173.35
135/140	165/170	Nov 13	$2.28	$2.72	55%	0.84	$137.72	$167.28
142/145	165/168	Oct 30	$1.25	$1.75	58%	0.71	$143.75	$166.25
147/148	172/175	Oct 23	$0.48	$2.02	78%	0.24	$147.52	$172.98
142/145	162/165	Oct 30	$1.35	$1.65	52%	0.82	$143.65	$163.85
135/140	160/165	Nov 13	$2.70	$2.30	44%	1.17	$137.30	$162.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 26.78, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.18	$4.82	21%	26.78
$150.00	$155.00	$160.00	Nov 6	$0.45	$4.55	27%	10.11
$140.00	$145.00	$150.00	Nov 20	$0.30	$4.70	21%	15.67
$145.00	$150.00	$155.00	Nov 6	$0.50	$4.50	25%	9.00
$135.00	$140.00	$145.00	Oct 30	$0.30	$4.70	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 6	$0.18	$4.82	22%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.35	$4.65	22%	13.29
$140.00	$145.00	$150.00	Nov 13	$0.35	$4.65	19%	13.29
$165.00	$170.00	$175.00	Nov 13	$0.25	$4.75	16%	19.00
$157.50	$160.00	$162.50	Oct 30	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.40, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$147.00	1:2	Oct 23	-$0.40	$5.60
$140.00	$150.00	1:2	Nov 13	-$1.10	$8.90
$155.00	$160.00	1:2	Nov 6	-$0.60	$4.40
$150.00	$152.50	1:2	Oct 23	-$0.32	$2.18
$165.00	$170.00	1:2	Nov 13	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 6	-$1.85	$8.15
$165.00	$155.00	1:2	Nov 13	-$0.70	$9.30
$160.00	$150.00	1:2	Nov 27	-$1.25	$8.75
$180.00	$170.00	1:2	Nov 6	-$7.55	$2.45
$145.00	$140.00	1:2	Nov 6	-$0.41	$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.39%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Nov 27	$5.20	0.47	1.2%	3.39%	4.58%	--	35
$160.00	Nov 27	$3.30	0.37	4.5%	2.15%	6.60%	1	52
$157.50	Nov 20	$4.00	0.42	2.8%	2.61%	5.42%	--	22
$160.00	Nov 20	$3.20	0.37	4.5%	2.09%	6.53%	--	587
$155.00	Nov 20	$4.80	0.47	1.2%	3.13%	4.31%	--	262
$165.00	Nov 20	$2.35	0.27	7.7%	1.53%	9.24%	9	500
$155.00	Nov 6	$4.10	0.47	1.2%	2.68%	3.86%	2	385
$155.00	Nov 13	$4.10	0.47	1.2%	2.68%	3.86%	--	17
$160.00	Nov 13	$2.40	0.35	4.5%	1.57%	6.01%	--	387
$170.00	Nov 20	$1.40	0.19	11.0%	0.91%	11.89%	11	616

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256

Total Puts 237

Put/Call Ratio 0.93

Net Difference 19

Prior's Put/Call Breakdown

Total Calls 1,093

Total Puts 1,024

Put/Call Ratio 0.94

Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 140,387

Total Puts 92,146

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card