Tour v531
TMUS
T-MOBILE US INC
$158.79 +3.28%
$152.52 (-3.95%)🌙
as of 10/22 06:59 PM
(10/21 18:49) ◀
|
Thursday, October 22, 2026 (6:59pm)
January 2026
|
▶ (10/23 09:35)
◀ 10/22 18:59 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,185
Calls: 3,782 (41%)
Puts: 5,403 (59%)
Prior (10/21) 10,153
Calls: 4,491 (44%)
Puts: 5,662 (56%)
Current vs Prior -9.53%
Calls: -15.79% (Calls)
Puts: -4.57% (Puts)
Prior 7-Day Total 101,497
Calls: 57,132 (56%)
Puts: 44,365 (44%)
Prior 7-Day Average 14,499
Calls: 8,161 (56%)
Puts: 6,337 (44%)
Current vs Prior 7-Day Avg -36.65%
Calls: -53.66%
Puts: -14.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.10M
Calls: $1.67M (54%)
Puts: $1.43M (46%)
Prior (10/21) $4.82M
Calls: $2.28M (47%)
Puts: $2.54M (53%)
Current vs Prior -35.61%
Calls: -26.58%
Puts: -43.72%
Prior 7-Day Total $63.93M
Calls: $37.33M (58%)
Puts: $26.60M (42%)
Prior 7-Day Average $9.13M
Calls: $5.33M (58%)
Puts: $3.80M (42%)
Current vs Prior 7-Day Avg -66.02%
Calls: -68.59%
Puts: -62.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.43
Prior (10/21) 1.26
Current vs Prior +13.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +58.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 98,620
Calls: 42,448 (43%)
Puts: 56,172 (57%)
Prior (10/21) 115,429
Calls: 52,979 (46%)
Puts: 62,450 (54%)
Current vs Prior -14.56%
Prior 7-Day Total 703,125
Calls: 397,058 (56%)
Puts: 306,067 (44%)
Prior 7-Day Average 100,446
Calls: 56,722 (56%)
Puts: 43,723 (44%)
Current vs Prior 7-Day Avg -1.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.09% | 7.37%10.08% | 12.97%
Prior 3.42% | 6.86%9.27% | 12.88%
Current vs Prior -9.62% | +7.38%+8.72% | +0.74%
Prior 7-Day Avg 4.17% | 6.60%7.34% | 12.41%
Current vs 7-Day Avg -25.86% | +11.59%+37.25% | +4.56%
Prior 7-Day Eod 3.42% | 6.86%9.27% | 12.88%
Current vs 7-Day Eod -9.62% | +7.38%+8.72% | +0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Prior 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.82% | 35.99%
Calls: 50.00% | 29.13%
Puts: 63.64% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.007.60$7.308.2%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.83, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 235.607.60$6.6030.3%131.011.2K
$145.00Oct 2311.9015.50$13.7026.3%21.01--
$150.00Oct 238.0010.00$9.0022.2%61.00215
$155.00Oct 233.505.50$4.5044.4%1391.00546
$157.50Oct 231.753.50$2.6366.5%5591.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.250.55$0.4075.0%431.002.0K
$157.50Oct 230.500.95$0.7361.6%5271.001.2K
$160.00Oct 231.752.80$2.2846.1%71.00--
$162.50Oct 232.605.20$3.9066.7%81.0027
$165.00Oct 234.908.30$6.6051.5%41.0018

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 231.753.50$2.6366.5%5591.001.3K
$165.00Oct 301.702.90$2.3052.2%3540.33459
$160.00Oct 230.551.00$0.7857.7%1760.381.2K
$165.00Oct 230.000.45$0.23195.7%1470.11669
$155.00Oct 233.505.50$4.5044.4%1391.00546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.051.55$1.3038.5%1.5K0.143.1K
$157.50Oct 230.500.95$0.7361.6%5271.001.2K
$155.00Oct 302.653.70$3.1833.0%2300.60212
$140.00Nov 130.601.60$1.1090.9%2040.1343
$150.00Oct 300.901.90$1.4071.4%1520.27555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.4%, max 19.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 23Nov 2043.3%36.2%19.4%1462.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.55, avg 4.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.10$2.40$0.1065%24.00$155.10
$155.00$157.50Oct 30$1.15$1.35$1.1571%1.17$156.15
$160.00$162.50Nov 20$0.35$2.15$0.3552%6.14$160.35
$170.00$175.00Nov 27$0.40$4.60$0.4029%11.50$170.40
$160.00$165.00Nov 6$1.35$3.65$1.3549%2.70$161.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 6$6.45$3.55$6.45100%0.55$163.55
$157.50$155.00Oct 23$0.33$2.17$0.33100%6.58$157.17
$160.00$155.00Oct 30$2.62$2.38$2.6297%0.91$157.38
$162.50$160.00Oct 30$1.25$1.25$1.25100%1.00$161.25
$165.00$160.00Nov 20$3.00$2.00$3.0091%0.67$162.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$2.65$2.65$2.3549%1.13$162.65
$165.00$170.00Nov 27$2.00$2.00$3.0060%0.67$167.00
$172.50$175.00Oct 23$0.35$0.35$2.1591%0.16$172.85
$165.00$170.00Nov 13$1.83$1.83$3.1761%0.58$166.83
$167.50$170.00Oct 30$0.77$0.77$1.7374%0.45$168.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Oct 23$0.40$0.40$0.6088%0.67$145.60
$155.00$152.50Nov 20$1.45$1.45$1.0551%1.38$153.55
$144.00$140.00Oct 30$0.40$0.40$3.6088%0.11$143.60
$134.00$130.00Oct 30$0.20$0.20$3.8095%0.05$133.80
$140.00$135.00Nov 20$0.57$0.57$4.4386%0.13$139.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 23Oct 30$3.3739.5%49.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.93% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$0.78$2.28$3.06$156.94$163.061.93%
$157.50Oct 23$2.63$0.73$3.36$154.14$160.862.12%
$162.50Oct 23$0.22$3.90$4.12$158.38$166.622.59%
$155.00Oct 23$4.50$0.40$4.90$150.10$159.903.09%
$152.50Oct 23$6.60$0.15$6.75$145.75$159.254.25%
$165.00Oct 23$0.23$6.60$6.83$158.17$171.834.30%
$150.00Oct 23$9.00$0.18$9.18$140.82$159.185.78%
$160.00Oct 30$4.15$5.80$9.95$150.05$169.956.27%
$155.00Oct 30$7.05$3.18$10.23$144.77$165.236.44%
$162.50Oct 30$3.20$7.05$10.25$152.25$172.756.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.23% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$152.50Oct 23$0.22$0.15$0.37$152.13$162.87
$165.00$152.50Oct 23$0.23$0.15$0.38$152.12$165.38
$162.50$150.00Oct 23$0.22$0.18$0.40$149.60$162.90
$165.00$150.00Oct 23$0.23$0.18$0.41$149.59$165.41
$165.00$144.00Oct 23$0.23$0.18$0.41$143.59$165.41
$162.50$144.00Oct 23$0.22$0.18$0.40$143.60$162.90
$170.00$150.00Oct 23$0.38$0.18$0.56$149.44$170.56
$172.50$150.00Oct 23$0.38$0.18$0.56$149.44$173.06
$170.00$152.50Oct 23$0.38$0.15$0.53$151.97$170.53
$172.50$152.50Oct 23$0.38$0.15$0.53$151.97$173.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.42, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146172/175Nov 20$1.77$0.7348%2.42$144.23$174.27
145/146170/172Nov 20$1.72$0.7844%2.21$144.28$171.72
145/146172/175Oct 23$0.75$1.7579%0.43$145.25$173.25
138/140168/170Oct 30$0.92$1.5867%0.58$139.08$168.42
138/140178/180Oct 30$0.46$2.0484%0.23$139.54$177.96
130/134178/180Oct 30$0.51$3.4986%0.15$133.49$178.01
146/148168/170Oct 30$1.07$1.4353%0.75$146.93$168.57
138/140172/175Oct 30$0.40$2.1078%0.19$139.60$172.90
146/148178/180Oct 30$0.61$1.8970%0.32$147.39$178.11
140/144178/180Oct 30$0.71$3.2978%0.22$143.29$178.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 30.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 13$0.10$4.9026%49.00
$157.50$160.00$162.50Oct 23$1.29$1.2186%0.94
$157.50$160.00$162.50Oct 30$0.80$1.7058%2.12
$150.00$155.00$160.00Nov 27$0.40$4.6020%11.50
$170.00$175.00$180.00Nov 13$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 23$0.08$2.4282%30.25
$150.00$152.50$155.00Oct 23$0.28$2.2290%7.93
$135.00$140.00$145.00Nov 20$0.21$4.7913%22.81
$130.00$135.00$140.00Nov 20$0.24$4.769%19.83
$148.00$149.00$150.00Oct 23$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.85, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$150.001:2Oct 30-$2.95$6.05
$152.50$160.001:2Nov 6-$0.50$7.00
$155.00$157.501:2Oct 23-$0.76$1.74
$165.00$170.001:2Nov 13-$0.34$4.66
$145.00$150.001:2Oct 23-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 30-$0.85$9.15
$170.00$160.001:2Nov 6-$0.20$9.80
$175.00$165.001:2Nov 20-$2.75$7.25
$170.00$165.001:2Oct 23-$2.10$2.90
$160.00$155.001:2Oct 30-$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.03%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$6.400.510.8%4.03%4.79%658
$162.50Nov 20$5.200.472.3%3.27%5.61%45
$165.00Nov 20$3.900.403.9%2.46%6.37%15515
$170.00Dec 4$2.600.307.1%1.64%8.70%1--
$165.00Nov 13$3.500.393.9%2.20%6.11%4630
$170.00Nov 27$2.600.297.1%1.64%8.70%141
$165.00Nov 27$3.300.403.9%2.08%5.99%2--
$175.00Nov 27$1.700.2410.2%1.07%11.28%9518
$160.00Nov 20$4.800.520.8%3.02%3.78%116534
$170.00Nov 20$2.000.297.1%1.26%8.32%94557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,782
Total Puts 5,403
Put/Call Ratio 1.43
Net Difference -1,621

Prior's Put/Call Breakdown

Total Calls 4,491
Total Puts 5,662
Put/Call Ratio 1.26
Net Difference -1,171

Prior 7-Day Put/Call Summary

Total Calls 57,132
Total Puts 44,365
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All