TMUS - Options Database

TMUS

T-MOBILE US INC

$167.41 -5.02%

(9/15 19:17) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:01)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 39,647

Calls: 18,839 (48%)

Puts: 20,808 (52%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +97.43% (Calls)

Puts: +930.10% (Puts)

Prior 7-Day Total 54,213

Calls: 38,803 (72%)

Puts: 15,410 (28%)

Prior 7-Day Average 7,744

Calls: 5,543 (72%)

Puts: 2,201 (28%)

Current vs Prior 7-Day Avg +411.92%

Calls: +239.85%

Puts: +845.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $44.31M

Calls: $9.53M (22%)

Puts: $34.77M (78%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +157.81%

Puts: +2711.62%

Prior 7-Day Total $17.71M

Calls: $10.00M (56%)

Puts: $7.71M (44%)

Prior 7-Day Average $2.53M

Calls: $1.43M (56%)

Puts: $1.10M (44%)

Current vs Prior 7-Day Avg +1651.28%

Calls: +567.27%

Puts: +3057.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 1.10

Prior 1.00

Current vs Prior +10.45%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +132.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 162,902

Calls: 105,246 (65%)

Puts: 57,656 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,158,121

Calls: 765,490 (66%)

Puts: 392,631 (34%)

Prior 7-Day Average 165,445

Calls: 109,355 (66%)

Puts: 56,090 (34%)

Current vs Prior 7-Day Avg -1.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.72% | 4.51%2.72% | 8.45%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -55.70% | -36.95%-72.16% | -32.97%

Prior 7-Day Avg 4.51% | 6.18%8.53% | 11.82%

Current vs 7-Day Avg -39.72% | -27.07%-68.14% | -28.50%

Prior 7-Day Eod 6.14% | 7.15%3.35% | 9.17%

Current vs 7-Day Eod -55.70% | -36.95%-18.93% | -7.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 11.59%

Calls: 16.95% | 13.33%

Puts: 37.50% | 9.84%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +357.65% | +98.46%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +217.61% | -28.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($34.77M) vs calls ($9.53M). Dollar volume significantly above 7-day average (1651% higher). Volume explosion - 412% above 7-day average (39,647 vs avg 7,744). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	27.30	29.00	$28.15	6.0%	1	0.95	--
$170.00	Oct 2	3.10	3.30	$3.20	6.2%	127	0.42	2
$175.00	Oct 16	3.00	3.20	$3.10	6.5%	62	0.33	246
$165.00	Oct 16	7.10	7.60	$7.35	6.8%	4	0.58	3
$167.50	Sep 25	2.95	3.20	$3.08	8.1%	29	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	6.70	6.90	$6.80	2.9%	67	0.55	257
$170.00	Oct 9	6.00	6.40	$6.20	6.5%	25	0.56	47
$170.00	Sep 25	4.30	4.60	$4.45	6.7%	39	0.62	121
$165.00	Oct 16	4.30	4.60	$4.45	6.7%	83	0.42	343
$180.00	Oct 16	13.50	14.50	$14.00	7.1%	12	0.78	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.77)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	0.70	0.85	$0.77	19.5%	193	0.18	34
$195.00	Oct 16	0.35	0.40	$0.38	13.2%	162	0.06	10.7K
$190.00	Oct 16	0.60	0.70	$0.65	15.4%	563	0.09	864

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	6.10	9.20	$7.65	40.5%	--	0.96	28
$150.00	Sep 18	16.70	19.20	$17.95	13.9%	1	0.95	2
$140.00	Oct 23	27.30	29.00	$28.15	6.0%	1	0.95	--
$145.00	Sep 18	21.60	24.20	$22.90	11.4%	1	0.93	--
$157.50	Sep 25	9.70	10.70	$10.20	9.8%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	30.90	33.70	$32.30	8.7%	64	0.99	43
$195.00	Sep 18	25.90	28.70	$27.30	10.3%	101	0.99	81
$185.00	Sep 18	16.50	18.40	$17.45	10.9%	1.2K	0.99	794
$180.00	Sep 18	11.60	13.40	$12.50	14.4%	1.3K	0.99	860
$190.00	Sep 25	20.90	23.40	$22.15	11.3%	2	0.98	12

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 11.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.45	0.55	$0.50	20.0%	797	0.23	46
$170.00	Oct 16	4.70	5.10	$4.90	8.2%	563	0.45	110
$190.00	Oct 16	0.60	0.70	$0.65	15.4%	563	0.09	864
$170.00	Sep 25	1.90	2.20	$2.05	14.6%	408	0.38	3
$175.00	Sep 25	0.70	0.85	$0.77	19.5%	193	0.18	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	11.60	13.40	$12.50	14.4%	1.3K	0.99	860
$185.00	Sep 18	16.50	18.40	$17.45	10.9%	1.2K	0.99	794
$175.00	Oct 23	9.70	11.30	$10.50	15.2%	625	0.65	35
$190.00	Sep 18	20.90	23.40	$22.15	11.3%	481	0.98	331
$165.00	Sep 25	1.80	2.00	$1.90	10.5%	198	0.36	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.9%, max 41.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Sep 18	Oct 30	38.4%	33.1%	16.0%	101	596
$170.00	Sep 18	Oct 30	41.2%	36.4%	13.1%	807	46

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 18	Oct 2	41.6%	29.4%	41.5%	137	249
$165.00	Sep 18	Oct 30	38.4%	33.1%	16.0%	144	615
$170.00	Sep 18	Oct 30	41.2%	36.4%	13.1%	200	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 5.25, avg 6.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 2	$1.45	$1.05	$1.45	78%	0.72	$161.45
$180.00	$185.00	Oct 30	$0.90	$4.10	$0.90	30%	4.56	$180.90
$190.00	$195.00	Oct 23	$0.22	$4.78	$0.22	12%	21.73	$190.22
$165.00	$170.00	Oct 30	$2.45	$2.55	$2.45	58%	1.04	$167.45
$170.00	$175.00	Oct 30	$2.00	$3.00	$2.00	49%	1.50	$172.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 30	$0.80	$4.20	$0.80	32%	5.25	$159.20
$175.00	$172.50	Sep 25	$1.60	$0.90	$1.60	82%	0.56	$173.40
$175.00	$170.00	Oct 30	$2.70	$2.30	$2.70	61%	0.85	$172.30
$155.00	$150.00	Oct 9	$0.42	$4.58	$0.42	15%	10.90	$154.58
$157.50	$155.00	Sep 25	$0.11	$2.39	$0.11	9%	21.73	$157.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.30, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 2	$1.15	$1.15	$3.85	87%	0.30	$196.15
$187.50	$190.00	Oct 2	$1.12	$1.12	$1.38	84%	0.81	$188.62
$187.50	$190.00	Sep 18	$1.02	$1.02	$1.48	86%	0.69	$188.52
$195.00	$200.00	Sep 25	$0.30	$0.30	$4.70	94%	0.06	$195.30
$182.50	$185.00	Sep 18	$0.15	$0.15	$2.35	95%	0.06	$182.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 30	$1.67	$1.67	$3.33	75%	0.50	$153.33
$160.00	$155.00	Oct 23	$1.30	$1.30	$3.70	70%	0.35	$158.70
$165.00	$160.00	Oct 23	$1.87	$1.87	$3.13	58%	0.60	$163.13
$165.00	$160.00	Oct 16	$1.80	$1.80	$3.20	58%	0.56	$163.20
$160.00	$155.00	Oct 9	$1.00	$1.00	$4.00	74%	0.25	$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 18	Sep 25	$1.70	41.6%	30.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 18	Sep 25	$1.45	41.6%	30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.78% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Sep 18	$1.38	$1.60	$2.98	$164.52	$170.48	1.78%
$165.00	Sep 18	$2.95	$0.53	$3.48	$161.52	$168.48	2.08%
$170.00	Sep 18	$0.50	$3.38	$3.88	$166.12	$173.88	2.32%
$172.50	Sep 18	$0.20	$5.15	$5.35	$167.15	$177.85	3.20%
$167.50	Sep 25	$3.08	$3.05	$6.13	$161.37	$173.63	3.66%
$165.00	Sep 25	$4.50	$1.90	$6.40	$158.60	$171.40	3.82%
$170.00	Sep 25	$2.05	$4.45	$6.50	$163.50	$176.50	3.88%
$175.00	Sep 18	$0.08	$7.40	$7.48	$167.52	$182.48	4.47%
$172.50	Sep 25	$1.25	$6.35	$7.60	$164.90	$180.10	4.54%
$160.00	Sep 18	$7.65	$0.10	$7.75	$152.25	$167.75	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.18% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$160.00	Sep 18	$0.20	$0.10	$0.30	$159.70	$172.80
$172.50	$162.50	Sep 18	$0.20	$0.15	$0.35	$162.15	$172.85
$172.50	$145.00	Sep 18	$0.20	$0.50	$0.70	$144.30	$173.20
$170.00	$160.00	Sep 18	$0.50	$0.10	$0.60	$159.40	$170.60
$170.00	$162.50	Sep 18	$0.50	$0.15	$0.65	$161.85	$170.65
$172.50	$165.00	Sep 18	$0.20	$0.53	$0.73	$164.27	$173.23
$172.50	$135.00	Sep 18	$0.20	$0.73	$0.93	$134.07	$173.43
$180.00	$160.00	Sep 25	$0.30	$0.63	$0.93	$159.07	$180.93
$170.00	$165.00	Sep 18	$0.50	$0.53	$1.03	$163.97	$171.03
$190.00	$150.00	Oct 9	$0.43	$0.63	$1.06	$148.94	$191.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.21, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Oct 2	$1.37	$1.13	73%	1.21	$153.63	$188.87
150/152	188/190	Oct 2	$1.24	$1.26	77%	0.98	$151.26	$188.74
155/158	188/190	Oct 2	$1.47	$1.03	68%	1.43	$156.03	$188.97
160/162	188/190	Oct 2	$1.77	$0.73	54%	2.42	$160.73	$189.27
158/160	188/190	Oct 2	$1.55	$0.95	62%	1.63	$158.45	$189.05
162/165	188/190	Sep 18	$1.40	$1.10	61%	1.27	$163.60	$188.90
150/152	195/200	Oct 2	$1.27	$3.73	80%	0.34	$151.23	$196.27
140/145	188/190	Sep 18	$1.29	$3.71	80%	0.35	$143.71	$188.79
152/155	195/200	Oct 2	$1.40	$3.60	76%	0.39	$153.60	$196.40
150/155	195/200	Oct 30	$2.14	$2.86	61%	0.75	$152.86	$197.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 30	$0.07	$4.93	12%	70.43
$170.00	$175.00	$180.00	Oct 30	$0.25	$4.75	18%	19.00
$175.00	$180.00	$185.00	Oct 23	$0.25	$4.75	18%	19.00
$162.50	$165.00	$167.50	Oct 2	$0.05	$2.45	19%	49.00
$165.00	$167.50	$170.00	Sep 18	$0.69	$1.81	52%	2.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.05	$4.95	18%	99.00
$170.00	$175.00	$180.00	Oct 16	$0.30	$4.70	23%	15.67
$160.00	$165.00	$170.00	Oct 16	$0.55	$4.45	26%	8.09
$160.00	$165.00	$170.00	Oct 23	$0.48	$4.52	24%	9.42
$165.00	$167.50	$170.00	Sep 18	$0.71	$1.79	51%	2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.20, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 16	-$2.20	$7.80
$160.00	$165.00	1:2	Sep 25	-$0.70	$4.30
$170.00	$175.00	1:2	Oct 9	-$0.60	$4.40
$175.00	$180.00	1:2	Oct 9	-$0.24	$4.76
$175.00	$180.00	1:2	Oct 16	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Oct 23	-$2.80	$7.20
$170.00	$165.00	1:2	Oct 9	-$1.20	$3.80
$165.00	$160.00	1:2	Oct 9	-$0.40	$4.60
$160.00	$155.00	1:2	Oct 9	-$0.05	$4.95
$165.00	$160.00	1:2	Oct 16	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.12%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 30	$6.90	0.49	1.6%	4.12%	5.67%	10	--
$175.00	Oct 30	$4.90	0.39	4.5%	2.93%	7.46%	49	2
$180.00	Oct 30	$3.30	0.30	7.5%	1.97%	9.49%	7	2
$170.00	Oct 23	$5.30	0.47	1.6%	3.17%	4.71%	44	2
$185.00	Oct 30	$2.30	0.24	10.5%	1.37%	11.88%	4	3
$175.00	Oct 23	$3.40	0.35	4.5%	2.03%	6.56%	15	3
$170.00	Oct 16	$4.70	0.45	1.6%	2.81%	4.35%	563	110
$180.00	Oct 23	$2.35	0.26	7.5%	1.40%	8.92%	91	--
$190.00	Oct 30	$1.45	0.18	13.5%	0.87%	14.36%	1	3
$175.00	Oct 16	$3.00	0.33	4.5%	1.79%	6.33%	62	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,839

Total Puts 20,808

Put/Call Ratio 1.10

Net Difference -1,969

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 38,803

Total Puts 15,410

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card