Tour v528
TMUS
T-MOBILE US INC
$180.47 -1.33%
$181.48 (+0.56%)🌙
as of 09/15 07:17 PM
(9/11 19:05) ◀
|
Tuesday, September 15, 2026 (7:17pm)
January 2026
|
▶ (9/17 15:00)
◀ 9/15 19:17 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,732
Calls: 3,041 (81%)
Puts: 691 (19%)
Prior (09/11) 4,556
Calls: 3,402 (75%)
Puts: 1,154 (25%)
Current vs Prior -18.09%
Calls: -10.61% (Calls)
Puts: -40.12% (Puts)
Prior 7-Day Total 51,874
Calls: 28,304 (55%)
Puts: 23,570 (45%)
Prior 7-Day Average 7,410
Calls: 4,043 (55%)
Puts: 3,367 (45%)
Current vs Prior 7-Day Avg -49.64%
Calls: -24.79%
Puts: -79.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $3.19M
Calls: $2.38M (75%)
Puts: $802.5K (25%)
Prior (09/11) $2.87M
Calls: $2.28M (80%)
Puts: $584.0K (20%)
Current vs Prior +11.07%
Calls: +4.33%
Puts: +37.42%
Prior 7-Day Total $31.38M
Calls: $16.68M (53%)
Puts: $14.70M (47%)
Prior 7-Day Average $4.48M
Calls: $2.38M (53%)
Puts: $2.10M (47%)
Current vs Prior 7-Day Avg -28.92%
Calls: +0.08%
Puts: -61.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.23
Prior (09/11) 0.34
Current vs Prior -33.01%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -74.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 57,112
Calls: 42,205 (74%)
Puts: 14,907 (26%)
Prior (09/11) 71,929
Calls: 51,107 (71%)
Puts: 20,822 (29%)
Current vs Prior -20.60%
Prior 7-Day Total 473,766
Calls: 349,315 (74%)
Puts: 124,451 (26%)
Prior 7-Day Average 67,680
Calls: 49,902 (74%)
Puts: 17,778 (26%)
Current vs Prior 7-Day Avg -15.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.35% | 4.99%3.35% | 9.17%
Prior 3.84% | 5.14%3.84% | 9.08%
Current vs Prior -12.68% | -3.06%-12.68% | +1.03%
Prior 7-Day Avg 3.19% | 4.55%4.55% | 9.10%
Current vs 7-Day Avg +5.03% | +9.59%-26.31% | +0.74%
Prior 7-Day Eod 3.84% | 5.14%3.84% | 9.08%
Current vs 7-Day Eod -12.68% | -3.06%-12.68% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Prior 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.65% | 12.85%
Calls: 12.97% | 12.66%
Puts: 48.33% | 13.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.38M). Extreme bullish P/C ratio of 0.23 - heavy call buying (3,041 calls vs 691 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (42,205 calls vs 14,907 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1619.0020.60$19.808.1%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.807.40$6.6024.2%3160.85830
$165.00Oct 1616.8019.60$18.2015.4%20.84--
$170.00Oct 2313.2016.80$15.0024.0%10.761
$170.00Oct 1612.4015.50$13.9522.2%1000.75--
$175.00Oct 2310.1013.40$11.7528.1%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.6021.10$19.3518.1%720.99--
$210.00Sep 1827.6031.10$29.3511.9%460.98--
$190.00Sep 188.5010.80$9.6523.8%50.90--
$200.00Oct 1619.0020.60$19.808.1%20.85--
$185.00Sep 184.006.40$5.2046.2%110.75798

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.5K, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 185.807.40$6.6024.2%3160.85830
$185.00Oct 164.406.70$5.5541.4%1110.43294
$170.00Oct 1612.4015.50$13.9522.2%1000.75--
$185.00Sep 180.201.70$0.95157.9%940.241.1K
$195.00Sep 180.000.35$0.18194.4%520.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.6021.10$19.3518.1%720.99--
$210.00Sep 1827.6031.10$29.3511.9%460.98--
$177.50Sep 180.001.65$0.83198.8%310.28115
$175.00Sep 180.200.80$0.50120.0%260.17552
$165.00Sep 250.100.65$0.38144.7%210.0734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 20.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 1638.6%32.0%20.8%61.0K
$185.00Sep 18Oct 3041.3%37.2%11.0%951.1K
$182.50Sep 18Oct 238.2%36.5%4.7%15199
$175.00Sep 18Oct 2334.5%34.1%1.4%317830
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 1641.3%35.4%16.8%15954
$180.00Sep 18Oct 3038.6%34.2%13.0%19857
$182.50Sep 18Sep 2538.2%34.8%10.0%575
$175.00Sep 18Oct 1634.5%32.8%5.2%32924

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 6.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$180.00Oct 16$6.30$3.70$6.3075%0.59$176.30
$182.50$185.00Sep 25$0.60$1.90$0.6044%3.17$183.10
$205.00$210.00Oct 30$0.35$4.65$0.3517%13.29$205.35
$170.00$175.00Oct 23$3.25$1.75$3.2576%0.54$173.25
$200.00$205.00Oct 30$0.52$4.48$0.5221%8.62$200.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Sep 25$0.50$2.00$0.5047%4.00$179.50
$182.50$180.00Sep 18$1.02$1.48$1.0264%1.45$181.48
$172.50$170.00Sep 25$0.15$2.35$0.1521%15.67$172.35
$177.50$175.00Sep 18$0.33$2.17$0.3328%6.58$177.17
$190.00$185.00Oct 16$3.15$1.85$3.1569%0.59$186.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.31, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Oct 9$3.53$3.53$11.4758%0.31$188.53
$185.00$187.50Sep 25$1.45$1.45$1.0564%1.38$186.45
$185.00$190.00Oct 16$2.40$2.40$2.6057%0.92$187.40
$182.50$187.50Oct 2$2.30$2.30$2.7054%0.85$184.80
$195.00$210.00Oct 23$2.22$2.22$12.7873%0.17$197.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Oct 30$1.47$1.47$3.5377%0.42$163.53
$180.00$177.50Sep 18$1.55$1.55$0.9552%1.63$178.45
$180.00$165.00Oct 30$5.10$5.10$9.9053%0.52$174.90
$165.00$160.00Sep 18$0.45$0.45$4.5591%0.10$164.55
$170.00$165.00Oct 16$1.22$1.22$3.7875%0.32$168.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $4.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Oct 9$4.0038.6%30.0%
$182.50Sep 18Sep 25$1.7538.2%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 18Sep 25$1.0738.6%31.4%
$182.50Sep 18Sep 25$1.4038.2%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.72% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 18$1.50$3.40$4.90$177.60$187.402.72%
$180.00Sep 18$2.65$2.38$5.03$174.97$185.032.79%
$185.00Sep 18$0.95$5.20$6.15$178.85$191.153.41%
$175.00Sep 18$6.60$0.50$7.10$167.90$182.103.93%
$182.50Sep 25$3.25$4.80$8.05$174.45$190.554.46%
$190.00Sep 18$0.33$9.65$9.98$180.02$199.985.53%
$180.00Oct 9$6.65$4.95$11.60$168.40$191.606.43%
$180.00Oct 16$7.65$6.35$14.00$166.00$194.007.76%
$185.00Oct 16$5.55$8.90$14.45$170.55$199.458.01%
$190.00Oct 16$3.15$12.05$15.20$174.80$205.208.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.34% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Sep 18$0.33$0.28$0.61$171.89$190.61
$187.50$172.50Sep 18$0.50$0.28$0.78$171.72$188.28
$190.00$165.00Sep 18$0.33$0.50$0.83$164.17$190.83
$190.00$175.00Sep 18$0.33$0.50$0.83$174.17$190.83
$187.50$175.00Sep 18$0.50$0.50$1.00$174.00$188.50
$187.50$165.00Sep 18$0.50$0.50$1.00$164.00$188.50
$190.00$177.50Sep 18$0.33$0.83$1.16$176.34$191.16
$185.00$172.50Sep 18$0.95$0.28$1.23$171.27$186.23
$187.50$177.50Sep 18$0.50$0.83$1.33$176.17$188.83
$185.00$175.00Sep 18$0.95$0.50$1.45$173.55$186.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.30, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Oct 30$2.83$2.1749%1.30$162.17$197.83
162/165190/192Sep 25$0.68$1.8275%0.37$164.32$190.68
162/165195/198Sep 25$0.36$2.1484%0.17$164.64$195.36
160/165205/210Sep 18$0.57$4.4387%0.13$164.43$205.57
160/165195/200Sep 18$0.60$4.4086%0.14$164.40$195.60
172/175190/192Sep 25$1.03$1.4754%0.70$173.97$191.03
168/170185/188Sep 18$0.65$1.8569%0.35$169.35$185.65
160/165205/210Oct 30$1.82$3.1860%0.57$163.18$206.82
168/170188/190Sep 18$0.37$2.1378%0.17$169.63$187.87
155/160195/200Oct 30$2.01$2.9956%0.67$157.99$197.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 30$0.06$4.9415%82.33
$182.50$185.00$187.50Sep 18$0.10$2.4022%24.00
$200.00$205.00$210.00Oct 30$0.17$4.837%28.41
$190.00$195.00$200.00Oct 2$0.52$4.4816%8.62
$185.00$187.50$190.00Sep 18$0.28$2.2215%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.45$4.5522%10.11
$165.00$170.00$175.00Oct 16$0.38$4.6219%12.16
$172.50$175.00$177.50Sep 18$0.11$2.3918%21.73
$190.00$200.00$210.00Sep 18$0.30$9.708%32.33
$175.00$180.00$185.00Oct 16$0.50$4.5022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.35, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 16-$1.35$8.65
$182.50$187.501:2Oct 2-$0.20$4.80
$185.00$190.001:2Oct 16-$0.75$4.25
$190.00$195.001:2Oct 2-$0.03$4.97
$180.00$182.501:2Sep 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$4.30$5.70
$190.00$185.001:2Sep 18-$0.75$4.25
$170.00$165.001:2Oct 16-$0.26$4.74
$210.00$200.001:2Sep 18-$9.35$0.65
$165.00$160.001:2Oct 30-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.16%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$5.700.452.5%3.16%5.67%1--
$190.00Oct 30$3.700.365.3%2.05%7.33%22
$195.00Oct 30$2.350.298.1%1.30%9.35%110
$185.00Oct 16$4.400.432.5%2.44%4.95%111294
$195.00Oct 23$1.900.278.1%1.05%9.10%44
$200.00Oct 30$1.650.2110.8%0.91%11.74%2--
$190.00Oct 16$2.300.315.3%1.27%6.56%35827
$205.00Oct 30$1.050.1713.6%0.58%14.17%1--
$195.00Oct 16$1.850.238.1%1.03%9.08%4210.7K
$210.00Oct 30$0.700.1416.4%0.39%16.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,041
Total Puts 691
Put/Call Ratio 0.23
Net Difference 2,350

Prior's Put/Call Breakdown

Total Calls 3,402
Total Puts 1,154
Put/Call Ratio 0.34
Net Difference 2,248

Prior 7-Day Put/Call Summary

Total Calls 28,304
Total Puts 23,570
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All