TMUS - Options Database

TMUS

T-MOBILE US INC

$166.45 -5.57%

$166.60 (+0.09%)🌙

as of 09/17 04:01 PM

(9/17 15:00) ◀

Thursday, September 17, 2026 (4:00pm)

▶ (9/18 19:07)

◀ 9/17 16:01 ▶

Option Volume

Detail

ℹ

Current (09/17 4:00pm) 43,375

Calls: 21,009 (48%)

Puts: 22,366 (52%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: +120.17% (Calls)

Puts: +1007.23% (Puts)

Prior 7-Day Total 81,974

Calls: 50,443 (62%)

Puts: 31,531 (38%)

Prior 7-Day Average 16,394

Calls: 7,206 (62%)

Puts: 4,504 (38%)

Current vs Prior 7-Day Avg +164.57%

Calls: +191.54%

Puts: +396.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 4:00pm) $46.35M

Calls: $9.79M (21%)

Puts: $36.56M (79%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: +164.73%

Puts: +2856.60%

Prior 7-Day Total $58.92M

Calls: $18.67M (32%)

Puts: $40.25M (68%)

Prior 7-Day Average $11.78M

Calls: $2.67M (32%)

Puts: $5.75M (68%)

Current vs Prior 7-Day Avg +293.37%

Calls: +267.13%

Puts: +535.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 4:00pm) 1.06

Prior 1.00

Current vs Prior +6.46%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +115.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 4:00pm) 162,902

Calls: 105,246 (65%)

Puts: 57,656 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 776,676

Calls: 504,823 (65%)

Puts: 271,853 (35%)

Prior 7-Day Average 155,335

Calls: 100,964 (65%)

Puts: 54,370 (35%)

Current vs Prior 7-Day Avg +4.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.73% | 4.69%2.73% | 8.86%

Prior 3.01% | 4.87%8.77% | 11.85%

Current vs Prior -9.10% | -3.77%-68.84% | -25.20%

Prior 7-Day Avg 5.39% | 6.64%9.27% | 12.23%

Current vs 7-Day Avg -49.24% | -29.37%-70.50% | -27.53%

Prior 7-Day Eod 3.01% | 4.87%3.35% | 9.17%

Current vs 7-Day Eod -9.10% | -3.77%-18.46% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.23% | 25.09%

Calls: 16.95% | 29.89%

Puts: 37.50% | 20.29%

Prior 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Current vs Prior -11.16% | +95.25%

Prior 7-Day Avg 14.09% | 15.45%

Calls: 10.07% | 11.71%

Puts: 18.11% | 19.18%

Current vs 7-Day Avg +93.22% | +62.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($36.56M) vs calls ($9.79M). Dollar volume significantly above 7-day average (293% higher). Volume explosion - 165% above 7-day average (43,375 vs avg 16,394). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	4.40	4.70	$4.55	6.6%	714	0.45	110
$170.00	Oct 23	5.10	5.50	$5.30	7.5%	65	0.46	2
$140.00	Oct 23	26.90	29.20	$28.05	8.2%	1	0.95	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	6.60	7.10	$6.85	7.3%	9	0.44	1
$195.00	Sep 18	27.20	29.70	$28.45	8.8%	213	0.99	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.55	0.65	$0.60	16.7%	688	0.09	864

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	20.10	23.60	$21.85	16.0%	1	1.00	--
$150.00	Sep 18	15.20	18.60	$16.90	20.1%	1	1.00	2
$160.00	Sep 18	5.30	7.80	$6.55	38.2%	1	1.00	28
$140.00	Oct 23	26.90	29.20	$28.05	8.2%	1	0.95	--
$150.00	Oct 16	16.50	19.00	$17.75	14.1%	1	0.90	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	21.40	25.10	$23.25	15.9%	2	1.00	12
$192.50	Sep 25	23.90	26.90	$25.40	11.8%	5	1.00	--
$195.00	Sep 18	27.20	29.70	$28.45	8.8%	213	0.99	81
$195.00	Oct 16	26.40	29.30	$27.85	10.4%	--	0.99	16
$190.00	Sep 18	22.20	24.90	$23.55	11.5%	481	0.98	331

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 14.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	0.30	0.45	$0.38	39.5%	903	0.18	46
$170.00	Oct 16	4.40	4.70	$4.55	6.6%	714	0.45	110
$190.00	Oct 16	0.55	0.65	$0.60	16.7%	688	0.09	864
$170.00	Sep 25	1.75	2.00	$1.88	13.3%	501	0.35	3
$175.00	Sep 25	0.60	0.90	$0.75	40.0%	280	0.17	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	12.30	14.10	$13.20	13.6%	1.3K	0.96	860
$185.00	Sep 18	17.20	20.10	$18.65	15.5%	1.2K	0.98	794
$175.00	Oct 23	9.20	12.90	$11.05	33.5%	625	0.66	35
$190.00	Sep 18	22.20	24.90	$23.55	11.5%	481	0.98	331
$157.50	Oct 2	0.55	1.50	$1.02	93.1%	273	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.2%, max 34.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Sep 18	Oct 30	45.6%	36.5%	24.8%	916	46
$165.00	Sep 18	Oct 30	36.4%	34.3%	5.9%	170	596

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Sep 18	Oct 2	45.3%	33.6%	34.8%	150	249
$170.00	Sep 18	Oct 30	45.6%	36.5%	24.8%	206	2.0K
$165.00	Sep 18	Oct 30	36.4%	34.3%	5.9%	175	615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.38, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$2.10	$2.90	$2.10	72%	1.38	$162.10
$175.00	$180.00	Oct 30	$0.73	$4.27	$0.73	36%	5.85	$175.73
$160.00	$162.50	Oct 2	$1.05	$1.45	$1.05	74%	1.38	$161.05
$170.00	$175.00	Oct 23	$1.30	$3.70	$1.30	46%	2.85	$171.30
$175.00	$180.00	Oct 16	$0.67	$4.33	$0.67	32%	6.46	$175.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 9	$3.30	$1.70	$3.30	83%	0.52	$176.70
$170.00	$165.00	Oct 9	$1.95	$3.05	$1.95	60%	1.56	$168.05
$172.50	$170.00	Oct 2	$1.10	$1.40	$1.10	70%	1.27	$171.40
$170.00	$167.50	Sep 18	$1.35	$1.15	$1.35	82%	0.85	$168.65
$175.00	$170.00	Oct 30	$2.50	$2.50	$2.50	64%	1.00	$172.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.69, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Sep 18	$1.02	$1.02	$1.48	87%	0.69	$188.52
$187.50	$190.00	Oct 2	$1.07	$1.07	$1.43	85%	0.75	$188.57
$190.00	$195.00	Oct 9	$0.80	$0.80	$4.20	88%	0.19	$190.80
$170.00	$175.00	Oct 30	$2.57	$2.57	$2.43	53%	1.06	$172.57
$170.00	$175.00	Oct 9	$1.96	$1.96	$3.04	60%	0.64	$171.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Oct 9	$1.80	$1.80	$3.20	68%	0.56	$158.20
$165.00	$160.00	Oct 23	$2.37	$2.37	$2.63	57%	0.90	$162.63
$150.00	$145.00	Oct 30	$0.96	$0.96	$4.04	83%	0.24	$149.04
$165.00	$160.00	Oct 16	$2.05	$2.05	$2.95	58%	0.69	$162.95
$165.00	$160.00	Oct 30	$2.25	$2.25	$2.75	56%	0.82	$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 18	Sep 25	$1.73	45.3%	32.0%
$165.00	Sep 18	Sep 25	$2.10	36.4%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Sep 18	Sep 25	$1.15	45.3%	32.0%
$165.00	Sep 18	Sep 25	$1.55	36.4%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.80% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Sep 18	$2.25	$0.75	$3.00	$162.00	$168.00	1.80%
$167.50	Sep 18	$1.02	$2.30	$3.32	$164.18	$170.82	1.99%
$170.00	Sep 18	$0.38	$3.65	$4.03	$165.97	$174.03	2.42%
$167.50	Sep 25	$2.75	$3.45	$6.20	$161.30	$173.70	3.72%
$172.50	Sep 18	$0.10	$6.35	$6.45	$166.05	$178.95	3.88%
$160.00	Sep 18	$6.55	$0.05	$6.60	$153.40	$166.60	3.97%
$165.00	Sep 25	$4.35	$2.30	$6.65	$158.35	$171.65	4.00%
$170.00	Sep 25	$1.88	$4.90	$6.78	$163.22	$176.78	4.07%
$162.50	Sep 25	$5.60	$1.40	$7.00	$155.50	$169.50	4.21%
$172.50	Sep 25	$1.18	$7.05	$8.23	$164.27	$180.73	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.17% of stock, avg 2.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$162.50	Sep 18	$0.10	$0.18	$0.28	$162.22	$172.78
$182.50	$162.50	Sep 18	$0.25	$0.18	$0.43	$162.07	$182.93
$170.00	$162.50	Sep 18	$0.38	$0.18	$0.56	$161.94	$170.56
$172.50	$135.00	Sep 18	$0.10	$0.73	$0.83	$134.17	$173.33
$177.50	$157.50	Sep 25	$0.45	$0.40	$0.85	$156.65	$178.35
$182.50	$135.00	Sep 18	$0.25	$0.73	$0.98	$134.02	$183.48
$190.00	$145.00	Oct 16	$0.60	$0.48	$1.08	$143.92	$191.08
$185.00	$150.00	Oct 9	$0.60	$0.53	$1.13	$148.87	$186.13
$172.50	$165.00	Sep 18	$0.10	$0.75	$0.85	$164.15	$173.35
$175.00	$157.50	Sep 25	$0.75	$0.40	$1.15	$156.35	$176.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.31, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Oct 2	$1.42	$1.08	73%	1.31	$153.58	$188.92
158/160	188/190	Oct 2	$1.70	$0.80	59%	2.12	$158.30	$189.20
155/158	188/190	Oct 2	$1.46	$1.04	67%	1.40	$156.04	$188.96
160/162	188/190	Oct 2	$1.75	$0.75	51%	2.33	$160.75	$189.25
160/162	188/190	Sep 18	$1.15	$1.35	75%	0.85	$161.35	$188.65
155/160	190/195	Oct 9	$2.60	$2.40	56%	1.08	$157.40	$192.60
162/165	188/190	Sep 18	$1.59	$0.91	52%	1.75	$163.41	$189.09
152/155	178/180	Oct 2	$0.80	$1.70	69%	0.47	$154.20	$178.30
150/155	190/195	Oct 9	$1.47	$3.53	71%	0.42	$153.53	$191.47
155/158	178/180	Sep 25	$0.52	$1.98	78%	0.26	$156.98	$178.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 9	$0.12	$4.88	16%	40.67
$165.00	$167.50	$170.00	Sep 18	$0.59	$1.91	49%	3.24
$180.00	$185.00	$190.00	Oct 30	$0.17	$4.83	13%	28.41
$167.50	$170.00	$172.50	Sep 25	$0.17	$2.33	22%	13.71
$180.00	$185.00	$190.00	Oct 23	$0.22	$4.78	12%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 9	$0.15	$4.85	28%	32.33
$160.00	$165.00	$170.00	Oct 23	$0.08	$4.92	25%	61.50
$150.00	$155.00	$160.00	Oct 30	$0.08	$4.92	16%	61.50
$170.00	$175.00	$180.00	Oct 16	$0.25	$4.75	22%	19.00
$160.00	$165.00	$170.00	Oct 16	$0.55	$4.45	28%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.45, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 16	-$1.45	$8.55
$160.00	$165.00	1:2	Oct 9	-$1.70	$3.30
$165.00	$170.00	1:2	Oct 16	-$1.60	$3.40
$175.00	$180.00	1:2	Oct 23	-$0.46	$4.54
$170.00	$175.00	1:2	Oct 16	-$0.95	$4.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Oct 23	-$3.15	$6.85
$172.50	$170.00	1:2	Sep 18	-$0.95	$1.55
$165.00	$160.00	1:2	Oct 16	-$0.55	$4.45
$165.00	$160.00	1:2	Oct 23	-$0.76	$4.24
$170.00	$167.50	1:2	Sep 18	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.24%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 30	$5.40	0.47	2.1%	3.24%	5.38%	13	--
$180.00	Oct 30	$3.00	0.30	8.1%	1.80%	9.94%	24	2
$170.00	Oct 23	$5.10	0.46	2.1%	3.06%	5.20%	65	2
$185.00	Oct 30	$2.15	0.23	11.1%	1.29%	12.44%	7	3
$175.00	Oct 23	$3.00	0.36	5.1%	1.80%	6.94%	21	3
$170.00	Oct 16	$4.40	0.45	2.1%	2.64%	4.78%	714	110
$175.00	Oct 30	$2.85	0.36	5.1%	1.71%	6.85%	49	2
$190.00	Oct 30	$1.45	0.17	14.2%	0.87%	15.02%	2	3
$175.00	Oct 16	$2.60	0.32	5.1%	1.56%	6.70%	81	246
$180.00	Oct 23	$1.80	0.24	8.1%	1.08%	9.22%	92	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,009

Total Puts 22,366

Put/Call Ratio 1.06

Net Difference -1,357

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 50,443

Total Puts 31,531

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card