TMUS - Options Database

TMUS

T-MOBILE US INC

$175.57 -8.05%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:02)

◀ 7/23 14:06 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 16,937

Calls: 11,959 (71%)

Puts: 4,978 (29%)

Prior (07/22) 6,540

Calls: 5,082 (78%)

Puts: 1,458 (22%)

Current vs Prior +158.98%

Calls: +135.32% (Calls)

Puts: +241.43% (Puts)

Prior 7-Day Total 40,863

Calls: 28,973 (71%)

Puts: 11,890 (29%)

Prior 7-Day Average 5,837

Calls: 4,139 (71%)

Puts: 1,698 (29%)

Current vs Prior 7-Day Avg +190.14%

Calls: +188.93%

Puts: +193.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $4.81M

Calls: $1.53M (32%)

Puts: $3.28M (68%)

Prior (07/22) $2.26M

Calls: $1.87M (83%)

Puts: $394.8K (17%)

Current vs Prior +112.65%

Calls: -17.99%

Puts: +730.55%

Prior 7-Day Total $13.85M

Calls: $8.69M (63%)

Puts: $5.16M (37%)

Prior 7-Day Average $1.98M

Calls: $1.24M (63%)

Puts: $736.9K (37%)

Current vs Prior 7-Day Avg +143.07%

Calls: +23.30%

Puts: +344.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.42

Prior (07/22) 0.29

Current vs Prior +45.09%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -18.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior (07/22) 173,967

Calls: 116,089 (67%)

Puts: 57,878 (33%)

Current vs Prior +4.30%

Prior 7-Day Total 1,158,121

Calls: 765,490 (66%)

Puts: 392,631 (34%)

Prior 7-Day Average 165,445

Calls: 109,355 (66%)

Puts: 56,090 (34%)

Current vs Prior 7-Day Avg +9.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.01% | 4.87%8.77% | 11.85%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -50.98% | -31.92%-10.17% | -6.05%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -51.32% | -32.58%-10.17% | -6.05%

Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -50.98% | -31.92%-6.95% | -4.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +415.13% | +120.03%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +257.50% | -21.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.28M). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 6.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 21	4.00	4.40	$4.20	9.5%	81	0.38	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	7.30	7.80	$7.55	6.6%	26	0.52	1
$180.00	Aug 21	8.70	9.30	$9.00	6.7%	165	0.57	1.9K
$175.00	Aug 21	6.00	6.50	$6.25	8.0%	68	0.46	578
$172.50	Aug 21	4.90	5.40	$5.15	9.7%	1	0.40	12
$170.00	Aug 21	3.90	4.30	$4.10	9.8%	985	0.34	760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	14.40	17.30	$15.85	18.3%	12	0.99	13
$152.50	Jul 24	21.70	24.80	$23.25	13.3%	7	0.99	--
$165.00	Jul 24	9.40	12.30	$10.85	26.7%	--	0.98	22
$162.50	Jul 24	11.80	14.80	$13.30	22.6%	1	0.95	--
$155.00	Aug 7	19.60	22.90	$21.25	15.5%	--	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 24	8.00	10.80	$9.40	29.8%	168	1.00	914
$190.00	Jul 24	12.80	15.70	$14.25	20.4%	50	1.00	111
$200.00	Jul 24	22.80	25.70	$24.25	12.0%	21	1.00	47
$205.00	Jul 24	27.80	30.70	$29.25	9.9%	1	1.00	2
$197.50	Jul 24	20.30	23.30	$21.80	13.8%	1	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 8.2K, top 985)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	0.90	1.30	$1.10	36.4%	929	0.38	7
$195.00	Aug 21	1.20	1.65	$1.42	31.7%	399	0.16	16.3K
$180.00	Jul 31	1.75	2.20	$1.98	22.7%	378	0.33	48
$185.00	Jul 31	0.65	0.95	$0.80	37.5%	251	0.17	56
$177.50	Jul 31	2.60	3.00	$2.80	14.3%	221	0.43	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	3.90	4.30	$4.10	9.8%	985	0.34	760
$175.00	Jul 24	1.15	1.85	$1.50	46.7%	358	0.42	344
$180.00	Aug 7	7.10	8.30	$7.70	15.6%	252	0.61	150
$180.00	Jul 31	5.80	6.70	$6.25	14.4%	185	0.67	101
$185.00	Aug 21	10.40	13.00	$11.70	22.2%	174	0.68	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 120.2%, max 340.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 24	Aug 21	120.4%	35.3%	240.8%	8	171
$195.00	Jul 24	Aug 28	121.1%	38.5%	214.8%	40	803
$192.50	Jul 24	Aug 21	109.2%	37.0%	194.9%	40	546
$210.00	Jul 24	Aug 28	127.9%	44.6%	186.9%	51	326
$205.00	Jul 24	Aug 28	112.4%	41.6%	170.1%	42	764

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Sep 4	134.1%	30.5%	340.2%	5	14
$145.00	Jul 24	Sep 4	163.6%	44.8%	265.0%	2	60
$195.00	Jul 24	Aug 21	121.1%	35.0%	246.4%	9	635
$150.00	Jul 24	Sep 4	130.9%	40.1%	226.1%	11	162
$192.50	Jul 24	Aug 21	109.2%	37.0%	194.9%	149	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 49.00, avg 6.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 14	$0.10	$4.90	$0.10	49.00	$195.10
$205.00	$210.00	Aug 28	$0.15	$4.85	$0.15	32.33	$205.15
$200.00	$205.00	Aug 28	$0.20	$4.80	$0.20	24.00	$200.20
$190.00	$195.00	Aug 28	$0.22	$4.78	$0.22	21.73	$190.22
$190.00	$192.50	Aug 21	$0.12	$2.38	$0.12	19.83	$190.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.15	$4.85	$0.15	32.33	$154.85
$150.00	$145.00	Sep 4	$0.15	$4.85	$0.15	32.33	$149.85
$167.50	$165.00	Jul 24	$0.15	$2.35	$0.15	15.67	$167.35
$162.50	$160.00	Jul 24	$0.17	$2.33	$0.17	13.71	$162.33
$162.50	$160.00	Jul 31	$0.17	$2.33	$0.17	13.71	$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 2.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$170.00	Jul 24	$2.30	$2.30	$0.20	11.50	$169.80
$165.00	$170.00	Jul 31	$4.15	$4.15	$0.85	4.88	$169.15
$155.00	$170.00	Aug 7	$12.45	$12.45	$2.55	4.88	$167.45
$165.00	$170.00	Aug 21	$3.95	$3.95	$1.05	3.76	$168.95
$160.00	$165.00	Aug 14	$3.90	$3.90	$1.10	3.55	$163.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 21	$9.80	$9.80	$0.20	49.00	$200.20
$192.50	$190.00	Jul 31	$2.40	$2.40	$0.10	24.00	$190.10
$200.00	$195.00	Aug 7	$4.80	$4.80	$0.20	24.00	$195.20
$190.00	$187.50	Jul 31	$2.35	$2.35	$0.15	15.67	$187.65
$195.00	$192.50	Jul 31	$2.35	$2.35	$0.15	15.67	$192.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.77, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 24	Jul 31	$0.07	104.4%	47.0%
$187.50	Jul 24	Jul 31	$0.15	82.3%	34.7%
$190.00	Jul 24	Jul 31	$0.15	79.2%	35.2%
$200.00	Jul 24	Jul 31	$0.15	96.1%	47.8%
$197.50	Jul 24	Jul 31	$0.18	120.4%	51.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.10	75.9%	34.7%
$162.50	Jul 24	Jul 31	$0.10	92.1%	35.9%
$200.00	Jul 24	Jul 31	$0.10	96.1%	47.8%
$145.00	Jul 24	Aug 21	$0.12	163.6%	36.9%
$192.50	Jul 24	Jul 31	$0.15	109.2%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.15% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 24	$1.10	$2.68	$3.78	$173.72	$181.28	2.15%
$175.00	Jul 24	$2.60	$1.50	$4.10	$170.90	$179.10	2.34%
$172.50	Jul 24	$4.13	$0.48	$4.61	$167.89	$177.11	2.63%
$180.00	Jul 24	$0.73	$4.60	$5.33	$174.67	$185.33	3.04%
$170.00	Jul 24	$6.05	$0.23	$6.28	$163.72	$176.28	3.58%
$175.00	Jul 31	$3.95	$3.25	$7.20	$167.80	$182.20	4.10%
$177.50	Jul 31	$2.80	$4.60	$7.40	$170.10	$184.90	4.21%
$182.50	Jul 24	$0.60	$7.15	$7.75	$174.75	$190.25	4.41%
$180.00	Jul 31	$1.98	$6.25	$8.23	$171.77	$188.23	4.69%
$170.00	Jul 31	$7.05	$1.45	$8.50	$161.50	$178.50	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$167.50	Jul 24	$0.30	$0.20	$0.50	$167.00	$188.00
$187.50	$162.50	Jul 24	$0.30	$0.20	$0.50	$162.00	$188.00
$187.50	$170.00	Jul 24	$0.30	$0.23	$0.53	$169.47	$188.03
$192.50	$167.50	Jul 24	$0.33	$0.20	$0.53	$166.97	$193.03
$192.50	$162.50	Jul 24	$0.33	$0.20	$0.53	$161.97	$193.03
$192.50	$170.00	Jul 24	$0.33	$0.23	$0.56	$169.44	$193.06
$187.50	$172.50	Jul 24	$0.30	$0.48	$0.78	$171.72	$188.28
$182.50	$167.50	Jul 24	$0.60	$0.20	$0.80	$166.70	$183.30
$182.50	$162.50	Jul 24	$0.60	$0.20	$0.80	$161.70	$183.30
$192.50	$172.50	Jul 24	$0.33	$0.48	$0.81	$171.69	$193.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 12.51, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Aug 28	$4.63	$0.37	12.51	$185.37	$199.63
180/182	185/188	Jul 31	$2.30	$0.20	11.50	$180.20	$187.30
155/160	165/170	Aug 21	$4.60	$0.40	11.50	$155.40	$169.60
170/172	188/190	Aug 7	$2.27	$0.23	9.87	$170.23	$189.77
175/178	188/190	Aug 7	$2.25	$0.25	9.00	$175.25	$189.75
178/180	182/185	Aug 21	$2.25	$0.25	9.00	$177.75	$184.75
178/180	182/185	Jul 31	$2.23	$0.27	8.26	$177.77	$184.73
180/182	192/195	Jul 31	$2.20	$0.30	7.33	$180.30	$194.70
175/178	180/182	Aug 21	$2.20	$0.30	7.33	$175.30	$182.20
170/175	180/185	Aug 28	$4.37	$0.63	6.94	$170.63	$184.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$175.00	$180.00	$185.00	Aug 28	$0.18	$4.82	26.78
$160.00	$162.50	$165.00	Jul 24	$0.10	$2.40	24.00
$192.50	$195.00	$197.50	Jul 31	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 31	$0.06	$4.94	82.33
$160.00	$162.50	$165.00	Jul 31	$0.06	$2.44	40.67
$145.00	$150.00	$155.00	Jul 24	$0.18	$4.82	26.78
$162.50	$165.00	$167.50	Jul 31	$0.12	$2.38	19.83
$190.00	$195.00	$200.00	Aug 7	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.06, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Aug 21	-$0.35	$4.65
$200.00	$205.00	1:2	Aug 14	-$0.48	$4.52
$180.00	$185.00	1:2	Aug 7	-$0.56	$4.44
$170.00	$175.00	1:2	Jul 31	-$0.85	$4.15
$195.00	$200.00	1:2	Aug 28	-$0.87	$4.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 14	-$0.06	$9.94
$190.00	$180.00	1:2	Aug 14	-$0.85	$9.15
$185.00	$175.00	1:2	Aug 28	-$2.15	$7.85
$155.00	$150.00	1:2	Jul 31	-$0.01	$4.99
$150.00	$145.00	1:2	Jul 24	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.85%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$5.00	0.43	2.5%	2.85%	5.37%	6	1
$177.50	Aug 21	$4.90	0.49	1.1%	2.79%	3.89%	1	--
$180.00	Aug 21	$4.20	0.43	2.5%	2.39%	4.92%	22	411
$182.50	Aug 21	$4.00	0.38	4.0%	2.28%	6.23%	81	--
$177.50	Aug 7	$3.90	0.46	1.1%	2.22%	3.32%	1	--
$180.00	Aug 14	$3.70	0.40	2.5%	2.11%	4.63%	3	1
$185.00	Aug 21	$3.20	0.32	5.4%	1.82%	7.19%	31	323
$180.00	Aug 7	$2.90	0.39	2.5%	1.65%	4.17%	30	29
$185.00	Aug 28	$2.85	0.34	5.4%	1.62%	6.99%	1	1
$177.50	Jul 31	$2.60	0.43	1.1%	1.48%	2.58%	221	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,959

Total Puts 4,978

Put/Call Ratio 0.42

Net Difference 6,981

Prior's Put/Call Breakdown

Total Calls 5,082

Total Puts 1,458

Put/Call Ratio 0.29

Net Difference 3,624

Prior 7-Day Put/Call Summary

Total Calls 28,973

Total Puts 11,890

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card