TMUS - Options Database

TMUS

T-MOBILE US INC

$170.42 -10.75%

$170.58 (+0.09%)🌙

as of 07/23 06:02 PM

(7/23 14:06) ◀

Thursday, July 23, 2026 (6:02pm)

▶ (7/24 03:59)

◀ 7/23 18:02 ▶

Option Volume

Detail

ℹ

Current (07/23) 22,577

Calls: 15,171 (67%)

Puts: 7,406 (33%)

Prior (07/22) 11,098

Calls: 8,689 (78%)

Puts: 2,409 (22%)

Current vs Prior +103.43%

Calls: +74.60% (Calls)

Puts: +207.43% (Puts)

Prior 7-Day Total 37,661

Calls: 24,551 (65%)

Puts: 13,110 (35%)

Prior 7-Day Average 5,380

Calls: 3,507 (65%)

Puts: 1,872 (35%)

Current vs Prior 7-Day Avg +319.64%

Calls: +332.56%

Puts: +295.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $7.79M

Calls: $1.60M (21%)

Puts: $6.19M (79%)

Prior (07/22) $5.22M

Calls: $4.58M (88%)

Puts: $639.7K (12%)

Current vs Prior +49.27%

Calls: -64.99%

Puts: +867.14%

Prior 7-Day Total $18.79M

Calls: $13.00M (69%)

Puts: $5.79M (31%)

Prior 7-Day Average $2.68M

Calls: $1.86M (69%)

Puts: $826.8K (31%)

Current vs Prior 7-Day Avg +190.24%

Calls: -13.67%

Puts: +648.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.49

Prior (07/22) 0.28

Current vs Prior +76.08%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -27.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior (07/22) 92,613

Calls: 68,909 (74%)

Puts: 23,704 (26%)

Current vs Prior +95.92%

Prior 7-Day Total 612,168

Calls: 475,671 (78%)

Puts: 136,497 (22%)

Prior 7-Day Average 87,452

Calls: 67,953 (78%)

Puts: 19,499 (22%)

Current vs Prior 7-Day Avg +107.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.23% | 4.87%8.60% | 12.18%

Prior 6.15% | 7.15%9.43% | 12.41%

Current vs Prior -47.56% | -31.87%-8.81% | -1.91%

Prior 7-Day Avg 5.07% | 7.44%5.66% | 11.68%

Current vs 7-Day Avg -36.35% | -34.58%+51.81% | +4.26%

Prior 7-Day Eod 6.15% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -47.56% | -31.87%-8.81% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.65% | 12.85%

Calls: 12.97% | 12.66%

Puts: 48.33% | 13.04%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +415.13% | +120.03%

Prior 7-Day Avg 10.96% | 28.13%

Calls: 15.54% | 13.15%

Puts: 6.37% | 43.11%

Current vs 7-Day Avg +179.76% | -54.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($6.19M) vs calls ($1.60M). Dollar volume significantly above 7-day average (190% higher). Unusually high activity with volume up 103% vs prior - elevated interest. Volume explosion - 320% above 7-day average (22,577 vs avg 5,380).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	28.00	30.70	$29.35	9.2%	2	0.94	678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	9.00	12.20	$10.60	30.2%	12	0.97	13
$162.50	Jul 24	6.90	9.80	$8.35	34.7%	1	0.96	--
$152.50	Jul 24	17.00	19.70	$18.35	14.7%	7	0.96	--
$145.00	Aug 28	25.40	28.40	$26.90	11.2%	2	0.90	--
$165.00	Jul 24	4.50	7.50	$6.00	50.0%	--	0.89	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	5.80	8.90	$7.35	42.2%	142	1.00	250
$180.00	Jul 24	7.90	10.60	$9.25	29.2%	112	1.00	378
$187.50	Jul 24	15.40	18.00	$16.70	15.6%	32	1.00	123
$200.00	Jul 24	27.90	31.20	$29.55	11.2%	91	1.00	47
$182.50	Jul 24	10.40	13.20	$11.80	23.7%	18	0.97	101

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 12.3K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 24	0.10	0.40	$0.25	120.0%	1.2K	0.11	7
$182.50	Jul 31	0.35	0.80	$0.57	78.9%	1.1K	0.12	--
$195.00	Aug 21	0.55	1.15	$0.85	70.6%	407	0.11	16.3K
$180.00	Jul 31	0.80	1.00	$0.90	22.2%	401	0.18	48
$185.00	Jul 31	0.20	0.70	$0.45	111.1%	360	0.10	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	5.80	6.50	$6.15	11.4%	1.0K	0.46	760
$170.00	Jul 24	0.75	1.80	$1.27	82.7%	894	0.41	253
$175.00	Jul 24	3.90	5.70	$4.80	37.5%	424	0.91	344
$192.50	Jul 24	20.40	23.10	$21.75	12.4%	274	0.92	254
$180.00	Aug 7	9.60	12.90	$11.25	29.3%	252	0.76	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 174.2%, max 464.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 28	199.1%	35.3%	464.8%	40	803
$192.50	Jul 24	Aug 21	178.6%	36.4%	390.6%	40	546
$197.50	Jul 24	Aug 21	179.9%	40.9%	340.0%	8	171
$190.00	Jul 24	Sep 4	149.1%	38.5%	287.7%	145	180
$185.00	Jul 24	Aug 28	127.9%	33.9%	277.3%	68	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 21	199.1%	36.2%	450.8%	73	635
$192.50	Jul 24	Aug 21	178.6%	36.4%	390.6%	275	268
$190.00	Jul 24	Aug 28	149.1%	34.9%	327.0%	60	116
$185.00	Jul 24	Aug 28	127.9%	33.9%	277.3%	168	927
$145.00	Jul 24	Sep 4	146.7%	39.7%	269.8%	2	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 40.67, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 31	$0.10	$2.40	$0.10	24.00	$185.10
$182.50	$185.00	Jul 31	$0.12	$2.38	$0.12	19.83	$182.62
$190.00	$192.50	Aug 21	$0.12	$2.38	$0.12	19.83	$190.12
$185.00	$190.00	Aug 14	$0.30	$4.70	$0.30	15.67	$185.30
$175.00	$177.50	Jul 24	$0.23	$2.27	$0.23	9.87	$175.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$150.00	Jul 24	$0.12	$4.88	$0.12	40.67	$154.88
$150.00	$145.00	Sep 4	$0.15	$4.85	$0.15	32.33	$149.85
$145.00	$140.00	Aug 21	$0.20	$4.80	$0.20	24.00	$144.80
$155.00	$150.00	Aug 28	$0.26	$4.74	$0.26	18.23	$154.74
$165.00	$162.50	Jul 24	$0.18	$2.32	$0.18	12.89	$164.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 32.33, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Jul 24	$2.35	$2.35	$0.15	15.67	$164.85
$160.00	$162.50	Jul 24	$2.25	$2.25	$0.25	9.00	$162.25
$150.00	$160.00	Aug 14	$8.60	$8.60	$1.40	6.14	$158.60
$155.00	$167.50	Aug 7	$10.00	$10.00	$2.50	4.00	$165.00
$165.00	$167.50	Jul 24	$1.95	$1.95	$0.55	3.55	$166.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$190.00	Aug 14	$9.70	$9.70	$0.30	32.33	$190.30
$190.00	$187.50	Jul 31	$2.40	$2.40	$0.10	24.00	$187.60
$177.50	$175.00	Aug 7	$2.40	$2.40	$0.10	24.00	$175.10
$195.00	$190.00	Aug 7	$4.80	$4.80	$0.20	24.00	$190.20
$200.00	$195.00	Aug 7	$4.80	$4.80	$0.20	24.00	$195.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.75, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 24	Jul 31	$0.07	133.8%	55.8%
$187.50	Jul 24	Jul 31	$0.10	114.8%	43.6%
$182.50	Jul 24	Jul 31	$0.22	95.2%	38.8%
$190.00	Jul 24	Jul 31	$0.25	149.1%	58.0%
$197.50	Jul 24	Jul 31	$0.38	179.9%	73.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.05	125.1%	70.0%
$187.50	Jul 24	Jul 31	$0.15	114.8%	43.6%
$195.00	Jul 24	Jul 31	$0.15	199.1%	60.0%
$155.00	Jul 24	Jul 31	$0.18	118.9%	45.3%
$140.00	Aug 21	Sep 4	$0.32	39.5%	37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.15% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Jul 24	$2.40	$1.27	$3.67	$166.33	$173.67	2.15%
$172.50	Jul 24	$0.78	$3.10	$3.88	$168.62	$176.38	2.28%
$167.50	Jul 24	$4.05	$0.68	$4.73	$162.77	$172.23	2.78%
$175.00	Jul 24	$0.48	$4.80	$5.28	$169.72	$180.28	3.10%
$165.00	Jul 24	$6.00	$0.28	$6.28	$158.72	$171.28	3.69%
$167.50	Jul 31	$4.85	$1.73	$6.58	$160.92	$174.08	3.86%
$170.00	Jul 31	$3.70	$3.08	$6.78	$163.22	$176.78	3.98%
$172.50	Jul 31	$2.63	$4.60	$7.23	$165.27	$179.73	4.24%
$177.50	Jul 24	$0.25	$7.35	$7.60	$169.90	$185.10	4.46%
$175.00	Jul 31	$1.78	$6.10	$7.88	$167.12	$182.88	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 2.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$165.00	Jul 24	$0.25	$0.28	$0.53	$164.47	$178.03
$175.00	$165.00	Jul 24	$0.48	$0.28	$0.76	$164.24	$175.76
$185.00	$165.00	Jul 24	$0.63	$0.28	$0.91	$164.09	$185.91
$177.50	$167.50	Jul 24	$0.25	$0.68	$0.93	$166.57	$178.43
$172.50	$165.00	Jul 24	$0.78	$0.28	$1.06	$163.94	$173.56
$195.00	$165.00	Jul 24	$0.83	$0.28	$1.11	$163.89	$196.11
$175.00	$167.50	Jul 24	$0.48	$0.68	$1.16	$166.34	$176.16
$177.50	$157.50	Jul 24	$0.25	$1.05	$1.30	$156.20	$178.80
$185.00	$167.50	Jul 24	$0.63	$0.68	$1.31	$166.19	$186.31
$172.50	$167.50	Jul 24	$0.78	$0.68	$1.46	$166.04	$173.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 15.67, avg credit $1.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
182/185	188/190	Aug 7	$2.35	$0.15	15.67	$182.65	$189.85
178/180	185/188	Aug 21	$2.35	$0.15	15.67	$177.65	$187.35
178/180	195/198	Jul 24	$2.33	$0.17	13.71	$177.67	$197.33
172/175	178/180	Aug 21	$2.33	$0.17	13.71	$172.67	$179.83
180/185	190/195	Aug 14	$4.65	$0.35	13.29	$180.35	$194.65
178/180	185/188	Jul 24	$2.28	$0.22	10.36	$177.72	$187.28
178/180	192/195	Jul 31	$2.28	$0.22	10.36	$177.72	$194.78
175/178	182/185	Jul 31	$2.27	$0.23	9.87	$175.23	$184.77
170/172	195/198	Jul 24	$2.26	$0.24	9.42	$170.24	$197.26
175/178	185/188	Jul 31	$2.25	$0.25	9.00	$175.25	$187.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 24	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Jul 24	$0.07	$2.43	34.71
$185.00	$190.00	$195.00	Aug 28	$0.15	$4.85	32.33
$167.50	$170.00	$172.50	Jul 31	$0.08	$2.42	30.25
$177.50	$180.00	$182.50	Jul 31	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Jul 24	$0.09	$4.91	54.56
$170.00	$172.50	$175.00	Aug 7	$0.05	$2.45	49.00
$145.00	$150.00	$155.00	Aug 21	$0.14	$4.86	34.71
$185.00	$187.50	$190.00	Jul 24	$0.10	$2.40	24.00
$187.50	$190.00	$192.50	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.10, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Aug 14	-$4.45	$5.55
$195.00	$200.00	1:2	Aug 7	-$0.06	$4.94
$190.00	$195.00	1:2	Aug 14	-$0.10	$4.90
$152.50	$160.00	1:2	Jul 24	-$2.85	$4.65
$190.00	$195.00	1:2	Aug 28	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Aug 28	-$3.10	$6.90
$150.00	$145.00	1:2	Jul 24	-$0.02	$4.98
$150.00	$145.00	1:2	Aug 21	-$0.02	$4.98
$145.00	$140.00	1:2	Aug 21	-$0.05	$4.95
$160.00	$155.00	1:2	Aug 28	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.23%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Aug 28	$5.50	0.45	2.7%	3.23%	5.91%	13	--
$175.00	Sep 4	$4.40	0.43	2.7%	2.58%	5.27%	1	--
$175.00	Aug 21	$4.30	0.43	2.7%	2.52%	5.21%	17	128
$180.00	Aug 28	$2.95	0.34	5.6%	1.73%	7.35%	11	1
$177.50	Aug 21	$2.85	0.37	4.2%	1.67%	5.83%	13	--
$172.50	Aug 7	$2.70	0.46	1.2%	1.58%	2.80%	10	--
$175.00	Aug 7	$2.55	0.38	2.7%	1.50%	4.18%	3	11
$172.50	Jul 31	$2.25	0.42	1.2%	1.32%	2.54%	14	--
$182.50	Aug 21	$2.20	0.28	7.1%	1.29%	8.38%	81	--
$180.00	Aug 14	$2.10	0.29	5.6%	1.23%	6.85%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,171

Total Puts 7,406

Put/Call Ratio 0.49

Net Difference 7,765

Prior's Put/Call Breakdown

Total Calls 8,689

Total Puts 2,409

Put/Call Ratio 0.28

Net Difference 6,280

Prior 7-Day Put/Call Summary

Total Calls 24,551

Total Puts 13,110

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card