TMUS - Options Database

TMUS

T-MOBILE US INC

$180.33 -5.56%

(7/23 09:55) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 14:06)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 4,069

Calls: 2,469 (61%)

Puts: 1,600 (39%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -74.12% (Calls)

Puts: -20.79% (Puts)

Prior 7-Day Total 40,090

Calls: 28,418 (71%)

Puts: 11,672 (29%)

Prior 7-Day Average 5,727

Calls: 4,059 (71%)

Puts: 1,667 (29%)

Current vs Prior 7-Day Avg -28.95%

Calls: -39.18%

Puts: -4.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $1.07M

Calls: $326.1K (30%)

Puts: $745.9K (70%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -91.18%

Puts: -39.69%

Prior 7-Day Total $13.67M

Calls: $8.56M (63%)

Puts: $5.12M (37%)

Prior 7-Day Average $1.95M

Calls: $1.22M (63%)

Puts: $731.3K (37%)

Current vs Prior 7-Day Avg -45.12%

Calls: -73.32%

Puts: +2.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.65

Prior 1.00

Current vs Prior -35.20%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +23.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,158,121

Calls: 765,490 (66%)

Puts: 392,631 (34%)

Prior 7-Day Average 165,445

Calls: 109,355 (66%)

Puts: 56,090 (34%)

Current vs Prior 7-Day Avg +9.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.45% | 5.55%8.43% | 11.67%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -43.69% | -22.48%-13.67% | -7.43%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -44.08% | -23.23%-13.67% | -7.43%

Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -43.69% | -22.48%-10.59% | -5.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.99% | 29.70%

Calls: 49.06% | 27.27%

Puts: 34.92% | 32.14%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +605.71% | +408.56%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +389.77% | +82.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($745.9K). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	18.70	21.70	$20.20	14.9%	--	0.99	13
$165.00	Jul 24	13.70	16.60	$15.15	19.1%	--	0.99	22
$152.50	Jul 24	26.20	29.10	$27.65	10.5%	7	0.99	--
$162.50	Jul 24	16.20	19.10	$17.65	16.4%	1	0.97	--
$155.00	Aug 7	24.10	27.30	$25.70	12.5%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	18.30	21.40	$19.85	15.6%	--	1.00	47
$195.00	Jul 24	13.40	16.50	$14.95	20.7%	--	0.96	37
$192.50	Jul 24	11.10	14.00	$12.55	23.1%	21	0.95	254
$190.00	Jul 24	8.90	11.70	$10.30	27.2%	14	0.94	111
$200.00	Jul 31	18.70	21.60	$20.15	14.4%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.3K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.60	1.40	$1.00	80.0%	128	0.18	456
$180.00	Jul 31	3.80	5.00	$4.40	27.3%	78	0.50	48
$190.00	Jul 24	0.10	0.35	$0.22	113.6%	65	0.08	180
$200.00	Jul 24	0.00	0.05	$0.03	166.7%	55	0.01	682
$200.00	Aug 21	1.10	2.05	$1.58	60.1%	34	0.17	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.45	3.70	$3.08	40.6%	948	0.27	760
$185.00	Aug 21	8.40	10.00	$9.20	17.4%	174	0.60	2.8K
$180.00	Aug 21	5.90	7.60	$6.75	25.2%	151	0.49	1.9K
$180.00	Jul 24	1.65	2.70	$2.17	48.4%	37	0.46	378
$175.00	Aug 21	3.90	5.20	$4.55	28.6%	28	0.37	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 104.9%, max 251.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Aug 28	103.8%	38.4%	170.0%	14	326
$215.00	Jul 24	Aug 21	117.6%	47.9%	145.6%	1	130
$205.00	Jul 24	Aug 28	88.8%	37.4%	137.3%	12	764
$160.00	Jul 24	Aug 21	86.5%	36.7%	135.4%	--	129
$197.50	Jul 24	Jul 31	138.6%	59.8%	131.8%	1	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Sep 4	168.6%	47.9%	251.7%	1	60
$150.00	Jul 24	Sep 4	151.7%	43.3%	250.5%	1	162
$155.00	Jul 24	Sep 4	106.4%	37.8%	181.2%	3	14
$160.00	Jul 24	Aug 28	86.5%	36.7%	135.7%	1	155
$162.50	Jul 24	Jul 31	93.6%	40.6%	130.7%	7	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 54.56, avg 8.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 14	$0.10	$4.90	$0.10	49.00	$200.10
$195.00	$200.00	Aug 7	$0.18	$4.82	$0.18	26.78	$195.18
$190.00	$195.00	Aug 28	$0.20	$4.80	$0.20	24.00	$190.20
$202.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$202.62
$205.00	$210.00	Aug 28	$0.38	$4.62	$0.38	12.16	$205.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Aug 14	$0.18	$9.82	$0.18	54.56	$164.82
$155.00	$150.00	Aug 21	$0.12	$4.88	$0.12	40.67	$154.88
$150.00	$145.00	Sep 4	$0.13	$4.87	$0.13	37.46	$149.87
$155.00	$150.00	Aug 28	$0.17	$4.83	$0.17	28.41	$154.83
$165.00	$160.00	Aug 7	$0.20	$4.80	$0.20	24.00	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 49.00, avg 3.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$172.50	Jul 24	$7.10	$7.10	$0.40	17.75	$172.10
$172.50	$175.00	Jul 24	$2.35	$2.35	$0.15	15.67	$174.85
$160.00	$165.00	Aug 21	$4.45	$4.45	$0.55	8.09	$164.45
$155.00	$175.00	Aug 7	$17.30	$17.30	$2.70	6.41	$172.30
$165.00	$175.00	Jul 31	$8.40	$8.40	$1.60	5.25	$173.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$4.90	$4.90	$0.10	49.00	$195.10
$210.00	$200.00	Aug 7	$9.70	$9.70	$0.30	32.33	$200.30
$195.00	$192.50	Jul 24	$2.40	$2.40	$0.10	24.00	$192.60
$210.00	$200.00	Aug 21	$9.20	$9.20	$0.80	11.50	$200.80
$185.00	$182.50	Jul 24	$2.27	$2.27	$0.23	9.87	$182.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.99, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.20	138.6%	59.8%
$200.00	Jul 24	Jul 31	$0.32	73.6%	46.5%
$165.00	Jul 24	Jul 31	$0.45	66.8%	49.9%
$192.50	Jul 24	Jul 31	$0.57	72.1%	42.1%
$195.00	Jul 24	Jul 31	$0.57	78.9%	46.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.12	86.5%	42.3%
$162.50	Jul 24	Jul 31	$0.13	93.6%	40.6%
$145.00	Jul 24	Aug 21	$0.25	168.6%	43.4%
$195.00	Jul 24	Jul 31	$0.30	78.9%	46.4%
$200.00	Jul 24	Jul 31	$0.30	73.6%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.67% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$2.65	$2.17	$4.82	$175.18	$184.82	2.67%
$182.50	Jul 24	$1.50	$3.58	$5.08	$177.42	$187.58	2.82%
$177.50	Jul 24	$4.00	$1.38	$5.38	$172.12	$182.88	2.98%
$175.00	Jul 24	$5.70	$0.65	$6.35	$168.65	$181.35	3.52%
$185.00	Jul 24	$0.85	$5.85	$6.70	$178.30	$191.70	3.72%
$187.50	Jul 24	$0.48	$7.90	$8.38	$179.12	$195.88	4.65%
$172.50	Jul 24	$8.05	$0.38	$8.43	$164.07	$180.93	4.67%
$182.50	Jul 31	$2.83	$5.60	$8.43	$174.07	$190.93	4.67%
$177.50	Jul 31	$5.50	$3.22	$8.72	$168.78	$186.22	4.84%
$180.00	Jul 31	$4.40	$4.75	$9.15	$170.85	$189.15	5.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.21% of stock, avg 2.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Jul 24	$0.22	$0.15	$0.37	$169.63	$190.37
$190.00	$172.50	Jul 24	$0.22	$0.38	$0.60	$171.90	$190.60
$187.50	$170.00	Jul 24	$0.48	$0.15	$0.63	$169.37	$188.13
$187.50	$172.50	Jul 24	$0.48	$0.38	$0.86	$171.64	$188.36
$190.00	$175.00	Jul 24	$0.22	$0.65	$0.87	$174.13	$190.87
$185.00	$170.00	Jul 24	$0.85	$0.15	$1.00	$169.00	$186.00
$187.50	$175.00	Jul 24	$0.48	$0.65	$1.13	$173.87	$188.63
$197.50	$170.00	Jul 24	$1.05	$0.15	$1.20	$168.80	$198.70
$185.00	$172.50	Jul 24	$0.85	$0.38	$1.23	$171.27	$186.23
$197.50	$172.50	Jul 24	$1.05	$0.38	$1.43	$171.07	$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 19.00, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Aug 21	$4.75	$0.25	19.00	$145.25	$164.75
162/165	175/178	Jul 31	$2.32	$0.18	12.89	$162.68	$177.32
190/192	202/205	Jul 31	$2.32	$0.18	12.89	$190.18	$204.82
155/160	165/170	Aug 21	$4.63	$0.37	12.51	$155.37	$169.63
178/180	182/185	Jul 31	$2.31	$0.19	12.16	$177.69	$184.81
172/175	180/182	Jul 31	$2.30	$0.20	11.50	$172.70	$182.30
150/155	160/165	Aug 21	$4.57	$0.43	10.63	$150.43	$164.57
178/180	190/192	Aug 21	$2.27	$0.23	9.87	$177.73	$192.27
170/172	178/180	Jul 31	$2.25	$0.25	9.00	$170.25	$179.75
145/150	165/170	Aug 21	$4.50	$0.50	9.00	$145.50	$169.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.05	$4.95	99.00
$185.00	$190.00	$195.00	Aug 7	$0.09	$4.91	54.56
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 7	$0.11	$4.89	44.45
$190.00	$195.00	$200.00	Aug 14	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$190.00	$192.50	$195.00	Aug 21	$0.05	$2.45	49.00
$175.00	$177.50	$180.00	Jul 24	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 28	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.02, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$172.50	1:2	Jul 24	-$0.95	$6.55
$200.00	$205.00	1:2	Aug 21	-$0.08	$4.92
$205.00	$210.00	1:2	Aug 28	-$0.64	$4.36
$180.00	$185.00	1:2	Aug 7	-$0.65	$4.35
$195.00	$200.00	1:2	Aug 14	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 14	-$1.02	$8.98
$200.00	$190.00	1:2	Aug 7	-$3.10	$6.90
$200.00	$190.00	1:2	Aug 14	-$3.95	$6.05
$160.00	$155.00	1:2	Jul 24	-$0.03	$4.97
$150.00	$145.00	1:2	Aug 21	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.77%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Aug 21	$3.20	0.40	2.6%	1.77%	4.36%	2	323
$190.00	Aug 21	$2.70	0.30	5.4%	1.50%	6.86%	11	2.3K
$195.00	Aug 28	$2.50	0.26	8.1%	1.39%	9.52%	4	9
$190.00	Aug 28	$2.00	0.30	5.4%	1.11%	6.47%	2	1
$195.00	Aug 21	$1.80	0.22	8.1%	1.00%	9.13%	9	16.3K
$185.00	Aug 7	$1.50	0.34	2.6%	0.83%	3.42%	--	18
$182.50	Jul 31	$1.35	0.40	1.2%	0.75%	1.95%	20	--
$190.00	Aug 7	$1.25	0.25	5.4%	0.69%	6.06%	11	111
$190.00	Aug 14	$1.20	0.27	5.4%	0.67%	6.03%	2	12
$182.50	Jul 24	$1.15	0.38	1.2%	0.64%	1.84%	7	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,469

Total Puts 1,600

Put/Call Ratio 0.65

Net Difference 869

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 28,418

Total Puts 11,672

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card