TMUS - Options Database

TMUS

T-MOBILE US INC

$179.58 -5.95%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 3,988

Calls: 2,423 (61%)

Puts: 1,565 (39%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -74.61% (Calls)

Puts: -22.52% (Puts)

Prior 7-Day Total 36,785

Calls: 26,296 (71%)

Puts: 10,489 (29%)

Prior 7-Day Average 5,255

Calls: 3,756 (71%)

Puts: 1,498 (29%)

Current vs Prior 7-Day Avg -24.11%

Calls: -35.50%

Puts: +4.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $1.01M

Calls: $292.9K (29%)

Puts: $719.8K (71%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -92.08%

Puts: -41.80%

Prior 7-Day Total $13.13M

Calls: $8.37M (64%)

Puts: $4.76M (36%)

Prior 7-Day Average $1.88M

Calls: $1.20M (64%)

Puts: $679.3K (36%)

Current vs Prior 7-Day Avg -45.99%

Calls: -75.51%

Puts: +5.96%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 0.65

Prior 1.00

Current vs Prior -35.41%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +5.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,158,121

Calls: 765,490 (66%)

Puts: 392,631 (34%)

Prior 7-Day Average 165,445

Calls: 109,355 (66%)

Puts: 56,090 (34%)

Current vs Prior 7-Day Avg +9.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.56% | 5.57%8.27% | 11.72%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -41.91% | -22.15%-15.31% | -7.04%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -42.32% | -22.91%-15.31% | -7.04%

Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -41.91% | -22.15%-12.28% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.52% | 81.95%

Calls: 43.04% | 47.62%

Puts: 52.00% | 116.28%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +698.66% | +1303.25%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +454.28% | +402.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($719.8K). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	18.40	21.50	$19.95	15.5%	--	0.99	13
$165.00	Jul 24	13.40	16.40	$14.90	20.1%	--	0.99	22
$152.50	Jul 24	25.90	28.90	$27.40	10.9%	7	0.99	--
$162.50	Jul 24	15.90	18.90	$17.40	17.2%	1	0.98	--
$155.00	Aug 7	23.90	27.10	$25.50	12.5%	--	0.91	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	18.50	21.70	$20.10	15.9%	--	1.00	47
$195.00	Jul 24	13.60	16.80	$15.20	21.1%	--	0.99	37
$192.50	Jul 24	11.90	14.20	$13.05	17.6%	21	0.98	254
$190.00	Jul 24	9.00	11.90	$10.45	27.8%	13	0.96	111
$200.00	Jul 31	19.00	21.90	$20.45	14.2%	--	0.93	34

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 2.2K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.60	1.20	$0.90	66.7%	128	0.17	456
$180.00	Jul 31	3.80	4.60	$4.20	19.0%	78	0.49	48
$190.00	Jul 24	0.20	0.35	$0.28	53.6%	60	0.09	180
$200.00	Jul 24	0.00	0.05	$0.03	166.7%	55	0.01	682
$200.00	Aug 21	0.95	2.05	$1.50	73.3%	32	0.16	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.45	3.70	$3.08	40.6%	948	0.27	760
$185.00	Aug 21	8.60	10.00	$9.30	15.1%	174	0.61	2.8K
$180.00	Aug 21	6.10	7.60	$6.85	21.9%	151	0.49	1.9K
$180.00	Jul 24	1.80	3.10	$2.45	53.1%	31	0.49	378
$175.00	Aug 21	3.90	5.20	$4.55	28.6%	28	0.37	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 106.5%, max 250.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 24	Aug 28	105.1%	37.7%	178.5%	12	326
$215.00	Jul 24	Aug 21	119.1%	48.1%	147.7%	1	130
$205.00	Jul 24	Aug 28	90.4%	37.6%	140.7%	8	764
$197.50	Jul 24	Jul 31	141.3%	60.0%	135.3%	1	219
$195.00	Jul 24	Aug 21	83.2%	35.6%	134.0%	16	17.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Sep 4	166.7%	47.6%	250.2%	1	60
$150.00	Jul 24	Sep 4	149.7%	42.9%	248.8%	1	162
$155.00	Jul 24	Sep 4	104.6%	37.5%	179.4%	1	14
$195.00	Jul 24	Aug 21	83.2%	35.6%	134.0%	--	635
$160.00	Jul 24	Aug 28	84.7%	36.4%	133.1%	1	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 65.67, avg 8.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 14	$0.10	$4.90	$0.10	49.00	$200.10
$195.00	$200.00	Aug 7	$0.15	$4.85	$0.15	32.33	$195.15
$210.00	$215.00	Aug 7	$0.15	$4.85	$0.15	32.33	$210.15
$190.00	$192.50	Jul 31	$0.12	$2.38	$0.12	19.83	$190.12
$202.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$202.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Aug 14	$0.15	$9.85	$0.15	65.67	$164.85
$150.00	$145.00	Sep 4	$0.13	$4.87	$0.13	37.46	$149.87
$155.00	$150.00	Aug 28	$0.15	$4.85	$0.15	32.33	$154.85
$155.00	$150.00	Aug 21	$0.18	$4.82	$0.18	26.78	$154.82
$165.00	$160.00	Aug 7	$0.22	$4.78	$0.22	21.73	$164.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 27.57, avg 2.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.75	$4.75	$0.25	19.00	$164.75
$165.00	$172.50	Jul 24	$7.00	$7.00	$0.50	14.00	$172.00
$155.00	$175.00	Aug 7	$17.30	$17.30	$2.70	6.41	$172.30
$165.00	$175.00	Jul 31	$8.45	$8.45	$1.55	5.45	$173.45
$165.00	$170.00	Aug 21	$4.10	$4.10	$0.90	4.56	$169.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$200.00	Aug 7	$9.65	$9.65	$0.35	27.57	$200.35
$185.00	$182.50	Jul 24	$2.30	$2.30	$0.20	11.50	$182.70
$210.00	$200.00	Aug 21	$9.05	$9.05	$0.95	9.53	$200.95
$190.00	$187.50	Jul 24	$2.20	$2.20	$0.30	7.33	$187.80
$200.00	$190.00	Aug 7	$8.70	$8.70	$1.30	6.69	$191.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.04, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Jul 24	Jul 31	$0.20	141.3%	60.0%
$200.00	Jul 24	Jul 31	$0.32	75.2%	46.7%
$165.00	Jul 24	Jul 31	$0.45	65.0%	49.7%
$192.50	Jul 24	Jul 31	$0.55	74.4%	41.9%
$195.00	Jul 24	Jul 31	$0.55	83.2%	46.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.12	84.7%	42.1%
$162.50	Jul 24	Jul 31	$0.13	91.6%	40.4%
$145.00	Jul 24	Aug 21	$0.25	166.7%	43.3%
$195.00	Jul 24	Jul 31	$0.25	83.2%	46.6%
$192.50	Jul 24	Jul 31	$0.35	74.4%	41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.76% of stock, avg 8.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 24	$2.50	$2.45	$4.95	$175.05	$184.95	2.76%
$177.50	Jul 24	$3.95	$1.38	$5.33	$172.17	$182.83	2.97%
$182.50	Jul 24	$1.33	$4.15	$5.48	$177.02	$187.98	3.05%
$175.00	Jul 24	$5.40	$0.68	$6.08	$168.92	$181.08	3.39%
$185.00	Jul 24	$0.80	$6.45	$7.25	$177.75	$192.25	4.04%
$172.50	Jul 24	$7.90	$0.38	$8.28	$164.22	$180.78	4.61%
$182.50	Jul 31	$2.80	$5.50	$8.30	$174.20	$190.80	4.62%
$187.50	Jul 24	$0.45	$8.25	$8.70	$178.80	$196.20	4.84%
$177.50	Jul 31	$5.25	$3.65	$8.90	$168.60	$186.40	4.96%
$180.00	Jul 31	$4.20	$4.75	$8.95	$171.05	$188.95	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.27% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$170.00	Jul 24	$0.28	$0.20	$0.48	$169.52	$190.48
$187.50	$170.00	Jul 24	$0.45	$0.20	$0.65	$169.35	$188.15
$190.00	$172.50	Jul 24	$0.28	$0.38	$0.66	$171.84	$190.66
$187.50	$172.50	Jul 24	$0.45	$0.38	$0.83	$171.67	$188.33
$190.00	$175.00	Jul 24	$0.28	$0.68	$0.96	$174.04	$190.96
$185.00	$170.00	Jul 24	$0.80	$0.20	$1.00	$169.00	$186.00
$187.50	$175.00	Jul 24	$0.45	$0.68	$1.13	$173.87	$188.63
$185.00	$172.50	Jul 24	$0.80	$0.38	$1.18	$171.32	$186.18
$197.50	$170.00	Jul 24	$1.05	$0.20	$1.25	$168.75	$198.75
$197.50	$172.50	Jul 24	$1.05	$0.38	$1.43	$171.07	$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 18.23, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/178	180/182	Jul 31	$2.37	$0.13	18.23	$175.13	$182.37
178/180	190/192	Aug 21	$2.30	$0.20	11.50	$177.70	$192.30
145/150	165/170	Aug 21	$4.57	$0.43	10.63	$145.43	$169.57
162/165	175/178	Jul 31	$2.27	$0.23	9.87	$162.73	$177.27
190/192	202/205	Jul 31	$2.27	$0.23	9.87	$190.23	$204.77
185/188	190/192	Jul 31	$2.22	$0.28	7.93	$185.28	$192.22
185/188	202/205	Jul 31	$2.22	$0.28	7.93	$185.28	$204.72
190/200	210/215	Aug 7	$8.85	$1.15	7.70	$191.15	$218.85
192/195	202/205	Jul 31	$2.17	$0.33	6.58	$192.83	$204.67
155/160	165/170	Aug 21	$4.32	$0.68	6.35	$155.68	$169.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 7	$0.08	$4.92	61.50
$160.00	$162.50	$165.00	Jul 24	$0.05	$2.45	49.00
$185.00	$190.00	$195.00	Aug 7	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 14	$0.14	$4.86	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$162.50	$165.00	$167.50	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 28	$0.18	$4.82	26.78
$170.00	$172.50	$175.00	Jul 24	$0.12	$2.38	19.83
$175.00	$177.50	$180.00	Jul 31	$0.13	$2.37	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.08, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$172.50	1:2	Jul 24	-$0.90	$6.60
$200.00	$205.00	1:2	Aug 21	-$0.16	$4.84
$205.00	$210.00	1:2	Aug 28	-$0.48	$4.52
$180.00	$185.00	1:2	Aug 7	-$0.70	$4.30
$195.00	$200.00	1:2	Aug 14	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 14	-$1.08	$8.92
$200.00	$190.00	1:2	Aug 7	-$3.30	$6.70
$200.00	$190.00	1:2	Aug 14	-$4.00	$6.00
$160.00	$155.00	1:2	Jul 24	-$0.03	$4.97
$150.00	$145.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.29%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.90	0.51	0.2%	3.29%	3.52%	11	411
$180.00	Jul 31	$3.80	0.49	0.2%	2.12%	2.35%	78	48
$180.00	Aug 7	$3.80	0.48	0.2%	2.12%	2.35%	4	29
$185.00	Aug 21	$3.10	0.39	3.0%	1.73%	4.74%	2	323
$190.00	Aug 21	$2.65	0.30	5.8%	1.48%	7.28%	9	2.3K
$180.00	Jul 24	$1.90	0.51	0.2%	1.06%	1.29%	22	639
$195.00	Aug 21	$1.70	0.22	8.6%	0.95%	9.53%	9	16.3K
$190.00	Aug 28	$1.70	0.28	5.8%	0.95%	6.75%	1	1
$185.00	Aug 7	$1.50	0.34	3.0%	0.84%	3.85%	--	18
$182.50	Jul 31	$1.30	0.39	1.6%	0.72%	2.35%	20	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423

Total Puts 1,565

Put/Call Ratio 0.65

Net Difference 858

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 26,296

Total Puts 10,489

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card