TMUS - Options Database

TMUS

T-MOBILE US INC

$179.32 -6.09%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 3,829

Calls: 2,307 (60%)

Puts: 1,522 (40%)

Prior --

Calls: 9,542 (83%)

Puts: 2,020 (17%)

Current vs Prior +0.00%

Calls: -75.82% (Calls)

Puts: -24.65% (Puts)

Prior 7-Day Total 32,956

Calls: 23,989 (73%)

Puts: 8,967 (27%)

Prior 7-Day Average 5,492

Calls: 3,427 (73%)

Puts: 1,281 (27%)

Current vs Prior 7-Day Avg -30.29%

Calls: -32.68%

Puts: +18.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $1.01M

Calls: $250.8K (25%)

Puts: $759.4K (75%)

Prior --

Calls: $3.70M (75%)

Puts: $1.24M (25%)

Current vs Prior +0.00%

Calls: -93.22%

Puts: -38.60%

Prior 7-Day Total $12.12M

Calls: $8.12M (67%)

Puts: $4.00M (33%)

Prior 7-Day Average $2.02M

Calls: $1.16M (67%)

Puts: $570.8K (33%)

Current vs Prior 7-Day Avg -49.97%

Calls: -78.38%

Puts: +33.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.66

Prior 1.00

Current vs Prior -34.03%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +9.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 181,449

Calls: 121,971 (67%)

Puts: 59,478 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 976,672

Calls: 643,519 (66%)

Puts: 333,153 (34%)

Prior 7-Day Average 162,778

Calls: 107,253 (66%)

Puts: 55,525 (34%)

Current vs Prior 7-Day Avg +11.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.00% | 5.63%8.14% | 11.63%

Prior 6.14% | 7.15%9.76% | 12.61%

Current vs Prior -51.10% | -21.26%-16.61% | -7.79%

Prior 7-Day Avg 6.18% | 7.22%9.76% | 12.61%

Current vs 7-Day Avg -51.44% | -22.03%-16.61% | -7.79%

Prior 7-Day Eod 6.14% | 7.15%9.43% | 12.41%

Current vs 7-Day Eod -51.10% | -21.26%-13.63% | -6.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.38% | 49.49%

Calls: 83.06% | 48.98%

Puts: 25.69% | 50.00%

Prior 5.95% | 5.84%

Calls: 6.67% | 5.63%

Puts: 5.22% | 6.06%

Current vs Prior +813.95% | +747.43%

Prior 7-Day Avg 8.57% | 16.31%

Calls: 9.11% | 11.40%

Puts: 8.03% | 21.22%

Current vs 7-Day Avg +534.29% | +203.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($759.4K) vs calls ($250.8K). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (121,971 calls vs 59,478 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 24	17.60	20.70	$19.15	16.2%	--	0.99	13
$165.00	Jul 24	12.60	15.60	$14.10	21.3%	--	0.99	22
$152.50	Jul 24	25.10	27.90	$26.50	10.6%	7	0.99	--
$162.50	Jul 24	15.10	17.90	$16.50	17.0%	1	0.97	--
$155.00	Aug 7	23.00	26.90	$24.95	15.6%	--	0.92	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	19.50	22.50	$21.00	14.3%	--	1.00	47
$190.00	Jul 24	9.90	12.70	$11.30	24.8%	12	0.94	111
$192.50	Jul 24	12.30	15.10	$13.70	20.4%	21	0.94	254
$200.00	Jul 31	19.50	22.70	$21.10	15.2%	--	0.93	34
$187.50	Jul 24	7.60	10.30	$8.95	30.2%	4	0.91	123

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.1K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	0.10	1.60	$0.85	176.5%	127	0.16	456
$190.00	Jul 24	0.10	0.30	$0.20	100.0%	59	0.07	180
$180.00	Jul 31	3.30	4.60	$3.95	32.9%	57	0.47	48
$200.00	Jul 24	0.00	0.05	$0.03	166.7%	55	0.01	682
$200.00	Aug 21	0.90	2.10	$1.50	80.0%	32	0.16	7.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	2.60	4.10	$3.35	44.8%	948	0.28	760
$185.00	Aug 21	9.20	11.80	$10.50	24.8%	171	0.62	2.8K
$180.00	Aug 21	6.40	7.80	$7.10	19.7%	149	0.50	1.9K
$180.00	Jul 24	2.20	2.85	$2.53	25.7%	30	0.52	378
$175.00	Aug 21	4.10	5.20	$4.65	23.7%	28	0.38	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 110.2%, max 250.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 21	114.2%	34.5%	231.1%	16	17.1K
$210.00	Jul 24	Aug 28	106.5%	37.4%	185.0%	7	326
$205.00	Jul 24	Aug 21	91.8%	34.2%	168.5%	7	761
$215.00	Jul 24	Aug 21	120.4%	48.7%	147.3%	1	130
$197.50	Jul 24	Jul 31	143.8%	61.9%	132.1%	1	219

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 24	Sep 4	164.8%	47.0%	250.5%	1	60
$150.00	Jul 24	Sep 4	147.8%	42.6%	247.3%	1	162
$195.00	Jul 24	Aug 21	114.2%	34.5%	231.1%	--	635
$155.00	Jul 24	Sep 4	103.0%	37.4%	175.1%	1	14
$162.50	Jul 24	Jul 31	89.6%	35.9%	149.4%	1	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 65.67, avg 8.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 14	$0.10	$4.90	$0.10	49.00	$200.10
$195.00	$200.00	Aug 7	$0.15	$4.85	$0.15	32.33	$195.15
$202.50	$205.00	Jul 31	$0.12	$2.38	$0.12	19.83	$202.62
$195.00	$200.00	Aug 21	$0.40	$4.60	$0.40	11.50	$195.40
$195.00	$200.00	Aug 14	$0.48	$4.52	$0.48	9.42	$195.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$155.00	Aug 14	$0.15	$9.85	$0.15	65.67	$164.85
$150.00	$145.00	Sep 4	$0.15	$4.85	$0.15	32.33	$149.85
$155.00	$150.00	Aug 21	$0.18	$4.82	$0.18	26.78	$154.82
$155.00	$150.00	Aug 28	$0.18	$4.82	$0.18	26.78	$154.82
$165.00	$160.00	Aug 7	$0.22	$4.78	$0.22	21.73	$164.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 3.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$152.50	$160.00	Jul 24	$7.35	$7.35	$0.15	49.00	$159.85
$165.00	$175.00	Jul 24	$9.45	$9.45	$0.55	17.18	$174.45
$160.00	$165.00	Aug 21	$4.50	$4.50	$0.50	9.00	$164.50
$155.00	$175.00	Aug 7	$17.65	$17.65	$2.35	7.51	$172.65
$165.00	$175.00	Jul 31	$8.10	$8.10	$1.90	4.26	$173.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 24	$2.40	$2.40	$0.10	24.00	$190.10
$190.00	$187.50	Jul 24	$2.35	$2.35	$0.15	15.67	$187.65
$185.00	$182.50	Jul 24	$2.30	$2.30	$0.20	11.50	$182.70
$195.00	$192.50	Jul 31	$2.30	$2.30	$0.20	11.50	$192.70
$210.00	$200.00	Aug 21	$9.15	$9.15	$0.85	10.76	$200.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.11, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 24	Jul 31	$0.07	114.2%	48.4%
$197.50	Jul 24	Jul 31	$0.20	143.8%	61.9%
$200.00	Jul 24	Jul 31	$0.32	76.7%	48.2%
$165.00	Jul 24	Jul 31	$0.35	63.3%	47.9%
$192.50	Jul 24	Jul 31	$0.55	76.4%	43.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 31	$0.10	76.7%	48.2%
$160.00	Jul 24	Jul 31	$0.12	83.1%	40.7%
$145.00	Jul 24	Aug 21	$0.47	164.8%	47.6%
$195.00	Jul 24	Jul 31	$0.50	114.2%	48.4%
$192.50	Jul 24	Jul 31	$0.60	76.4%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.41% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 24	$2.85	$1.48	$4.33	$173.17	$181.83	2.41%
$180.00	Jul 24	$2.17	$2.53	$4.70	$175.30	$184.70	2.62%
$175.00	Jul 24	$4.65	$0.78	$5.43	$169.57	$180.43	3.03%
$182.50	Jul 24	$1.18	$4.50	$5.68	$176.82	$188.18	3.17%
$185.00	Jul 24	$0.57	$6.80	$7.37	$177.63	$192.37	4.11%
$182.50	Jul 31	$2.60	$6.00	$8.60	$173.90	$191.10	4.80%
$175.00	Jul 31	$6.35	$2.80	$9.15	$165.85	$184.15	5.10%
$180.00	Jul 31	$3.95	$5.20	$9.15	$170.85	$189.15	5.10%
$187.50	Jul 24	$0.28	$8.95	$9.23	$178.27	$196.73	5.15%
$185.00	Jul 31	$2.03	$8.25	$10.28	$174.72	$195.28	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.44% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$170.00	Jul 24	$0.57	$0.22	$0.79	$169.21	$185.79
$195.00	$170.00	Jul 24	$0.68	$0.22	$0.90	$169.10	$195.90
$185.00	$172.50	Jul 24	$0.57	$0.48	$1.05	$171.45	$186.05
$195.00	$172.50	Jul 24	$0.68	$0.48	$1.16	$171.34	$196.16
$197.50	$170.00	Jul 24	$1.05	$0.22	$1.27	$168.73	$198.77
$185.00	$175.00	Jul 24	$0.57	$0.78	$1.35	$173.65	$186.35
$182.50	$170.00	Jul 24	$1.18	$0.22	$1.40	$168.60	$183.90
$195.00	$175.00	Jul 24	$0.68	$0.78	$1.46	$173.54	$196.46
$197.50	$172.50	Jul 24	$1.05	$0.48	$1.53	$170.97	$199.03
$182.50	$172.50	Jul 24	$1.18	$0.48	$1.66	$170.84	$184.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 19.00, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/150	160/165	Aug 21	$4.75	$0.25	19.00	$145.25	$164.75
182/185	202/205	Jul 31	$2.37	$0.13	18.23	$182.63	$204.87
150/155	160/165	Aug 21	$4.68	$0.32	14.62	$150.32	$164.68
190/192	202/205	Jul 31	$2.32	$0.18	12.89	$190.18	$204.82
180/182	185/188	Jul 24	$2.26	$0.24	9.42	$180.24	$187.26
188/190	202/205	Jul 31	$2.22	$0.28	7.93	$187.78	$204.72
180/185	190/192	Aug 21	$4.37	$0.63	6.94	$180.63	$194.37
175/178	198/200	Jul 31	$2.13	$0.37	5.76	$175.37	$199.63
170/172	190/192	Aug 21	$2.12	$0.38	5.58	$170.38	$192.12
160/165	170/175	Aug 21	$4.23	$0.77	5.49	$160.77	$174.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Aug 7	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Aug 7	$0.14	$4.86	34.71
$165.00	$170.00	$175.00	Aug 21	$0.15	$4.85	32.33
$187.50	$190.00	$192.50	Jul 24	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$155.00	$160.00	Jul 24	$0.07	$4.93	70.43
$162.50	$165.00	$167.50	Jul 24	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Jul 24	$0.07	$2.43	34.71
$150.00	$155.00	$160.00	Aug 21	$0.14	$4.86	34.71
$150.00	$155.00	$160.00	Aug 28	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.08, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Aug 7	-$0.80	$4.20
$195.00	$200.00	1:2	Aug 14	-$0.82	$4.18
$190.00	$195.00	1:2	Aug 14	-$0.96	$4.04
$190.00	$195.00	1:2	Aug 7	-$0.97	$4.03
$210.00	$215.00	1:2	Aug 14	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$155.00	1:2	Aug 14	-$1.08	$8.92
$200.00	$190.00	1:2	Aug 7	-$4.10	$5.90
$200.00	$190.00	1:2	Aug 14	-$4.80	$5.20
$160.00	$155.00	1:2	Jul 24	-$0.03	$4.97
$150.00	$145.00	1:2	Jul 24	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.29%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 21	$5.90	0.50	0.4%	3.29%	3.67%	11	411
$180.00	Aug 7	$3.60	0.47	0.4%	2.01%	2.39%	2	29
$180.00	Jul 31	$3.30	0.47	0.4%	1.84%	2.22%	57	48
$185.00	Aug 21	$2.95	0.38	3.2%	1.65%	4.81%	2	323
$190.00	Aug 21	$2.60	0.30	6.0%	1.45%	7.41%	9	2.3K
$180.00	Jul 24	$1.85	0.48	0.4%	1.03%	1.41%	22	639
$185.00	Aug 7	$1.50	0.33	3.2%	0.84%	4.00%	--	18
$190.00	Aug 28	$1.50	0.27	6.0%	0.84%	6.79%	1	1
$190.00	Aug 14	$1.20	0.27	6.0%	0.67%	6.63%	1	12
$190.00	Aug 7	$1.15	0.24	6.0%	0.64%	6.60%	10	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,307

Total Puts 1,522

Put/Call Ratio 0.66

Net Difference 785

Prior's Put/Call Breakdown

Total Calls 9,542

Total Puts 2,020

Put/Call Ratio 1.00

Net Difference 7,522

Prior 7-Day Put/Call Summary

Total Calls 23,989

Total Puts 8,967

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card